Comments
Loading...

Radian Group

RDNNYSE
Logo brought to you by Benzinga Data
$32.23
0.310.97%
At close: -
$32.23
0.000.00%
After Hours: Jan 3, 4:00 PM EDT

Radian Group (NYSE:RDN) Stock, Option Chain

Option chain shows key data for Radian Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Radian Group.

In The Money
Strike Range
20.045.0
20.0
45.0
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.28Jan 02, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.8
volume0
Intrest0
Strike
31
31
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.95Dec 19, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest10
Strike
32
32
Last Price0.7Dec 31, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest18
Last Price0.53Dec 23, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest2
Strike
33
33
Last Price1.47Dec 19, 2024
Change
00%
Bid0.65
Ask1.45
volume0
Intrest2
Last Price0.16Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
34
34
Last Price1.5Dec 18, 2024
Change
00%
Bid1.45
Ask2.4
volume0
Intrest77
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
35
35
Last Price-
Change
-
Bid2.45
Ask3.6
volume0
Intrest0
Last Price0.49Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
36
36
Last Price1.2Dec 02, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0