$60.19
0.330.55%
At close: -
$60.50
0.310.52%
After Hours: 6:29 PM EDT
Comments
Loading...
RadNet (NASDAQ:RDNT) Stock, Option Chain
Option chain shows key data for RadNet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RadNet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Strike
45
45
Last Price0.38Jan 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 14, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest1
Last Price6.6Jan 17, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest2
Strike
55
55
Last Price0.95Jan 21, 2025
Change
0.217.39%
Bid0.3
Ask1.05
volume1
Intrest121
Last Price2.25Jan 21, 2025
Change
0.5519.64%
Bid2.45
Ask2.8
volume126
Intrest323
Strike
60
60
Last Price2.25Jan 21, 2025
Change
0.518.18%
Bid2
Ask2.7
volume79
Intrest1611
Last Price0.87Jan 21, 2025
Change
0.1313%
Bid0.75
Ask1
volume182
Intrest965
Strike
65
65
Last Price6.24Jan 21, 2025
Change
0.142.3%
Bid3.9
Ask5.7
volume6
Intrest113
Last Price0.23Jan 21, 2025
Change
0.0414.81%
Bid0.1
Ask0.4
volume17
Intrest106
Strike
70
70
Last Price10.4Jan 17, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest37
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1654
Strike
75
75
Last Price13.9Jan 17, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Strike
80
80
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price0.38Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
90
90
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.1
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0