$72.70
1.321.85%
At close: -
$71.66
-1.04-1.43%
After Hours: Dec 20, 4:50 PM EDT
Comments
Loading...
RadNet (NASDAQ:RDNT) Stock, Option Chain
Option chain shows key data for RadNet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RadNet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.62Dec 18, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest5
Strike
65
65
Last Price0.98Dec 20, 2024
Change
0.022%
Bid0.3
Ask0.8
volume55
Intrest118
Last Price4.5Dec 20, 2024
Change
00%
Bid4.4
Ask5
volume9
Intrest28
Strike
70
70
Last Price1.7Dec 20, 2024
Change
0.729.17%
Bid1.05
Ask2.2
volume61
Intrest294
Last Price1.95Dec 20, 2024
Change
0.178.02%
Bid2
Ask2.5
volume103
Intrest129
Strike
75
75
Last Price4.3Dec 20, 2024
Change
0.5511.34%
Bid4
Ask4.5
volume37
Intrest643
Last Price0.75Dec 20, 2024
Change
0.1516.67%
Bid0.55
Ask0.95
volume19
Intrest411
Strike
80
80
Last Price4.57Dec 16, 2024
Change
00%
Bid7
Ask9.4
volume0
Intrest84
Last Price0.25Dec 20, 2024
Change
0.15150%
Bid0.1
Ask1.2
volume12
Intrest353
Strike
85
85
Last Price13.5Dec 20, 2024
Change
8.4164.71%
Bid11.6
Ask13.9
volume1
Intrest7
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest224
Strike
90
90
Last Price11.13Dec 16, 2024
Change
00%
Bid15.9
Ask18.8
volume0
Intrest1
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.7
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.8
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.1
Ask59.2
volume0
Intrest0