$81.30
-0.86-1.05%
At close: -
$81.30
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
RadNet (NASDAQ:RDNT) Stock, Option Chain
Option chain shows key data for RadNet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RadNet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price66.2Nov 11, 2024
Change
00%
Bid54.5
Ask58.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Strike
30
30
Last Price0.8Apr 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest23
Last Price37.6Nov 19, 2024
Change
00%
Bid39.8
Ask43.6
volume0
Intrest7
Strike
40
40
Last Price0.51Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price36.15Nov 20, 2024
Change
00%
Bid35
Ask38.7
volume0
Intrest23
Strike
45
45
Last Price1.06Aug 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price32.5Nov 21, 2024
Change
12.360.89%
Bid30
Ask33.5
volume1
Intrest11
Strike
50
50
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest44
Last Price26.04Nov 20, 2024
Change
00%
Bid25.6
Ask28.8
volume0
Intrest42
Strike
55
55
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest99
Last Price27.6Nov 11, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest47
Strike
60
60
Last Price0.22Nov 20, 2024
Change
00%
Bid0.1
Ask1.4
volume0
Intrest142
Last Price14.6Nov 18, 2024
Change
00%
Bid15.6
Ask18.9
volume0
Intrest95
Strike
65
65
Last Price0.5Nov 18, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest419
Last Price9Nov 19, 2024
Change
00%
Bid11.5
Ask14.1
volume0
Intrest180
Strike
70
70
Last Price0.5Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest140
Last Price6.4Nov 19, 2024
Change
00%
Bid7.4
Ask9.1
volume0
Intrest233
Strike
75
75
Last Price0.9Nov 21, 2024
Change
0.430.77%
Bid0.75
Ask1.2
volume29
Intrest502
Last Price5.2Nov 21, 2024
Change
0.11.96%
Bid4
Ask4.7
volume13
Intrest151
Strike
80
80
Last Price2.55Nov 21, 2024
Change
0.4515%
Bid2.3
Ask2.9
volume11
Intrest69
Last Price0.15Nov 21, 2024
Change
2.393.88%
Bid1.85
Ask2.2
volume9
Intrest411
Strike
85
85
Last Price6.25Nov 20, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest32
Last Price0.8Nov 21, 2024
Change
0.111.11%
Bid0.25
Ask1.05
volume1
Intrest358
Strike
90
90
Last Price9.4Nov 20, 2024
Change
00%
Bid8.1
Ask9.9
volume0
Intrest74
Last Price0.3Nov 21, 2024
Change
0.125%
Bid0.2
Ask0.35
volume1
Intrest33
Strike
95
95
Last Price10.5Nov 11, 2024
Change
00%
Bid12.8
Ask14.8
volume0
Intrest7
Last Price1.2Nov 11, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Strike
100
100
Last Price15.5Nov 12, 2024
Change
00%
Bid17
Ask19.7
volume0
Intrest0
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0