$50.70
-1.13-2.18%
At close: -
$50.70
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
RadNet (NASDAQ:RDNT) Stock, Option Chain
Option chain shows key data for RadNet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RadNet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
35
35
Last Price0.18Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price12Mar 24, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest3
Strike
40
40
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price7.05Mar 24, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest67
Strike
45
45
Last Price0.48Mar 25, 2025
Change
0.1441.18%
Bid0.25
Ask0.6
volume258
Intrest42
Last Price2.8Mar 25, 2025
Change
0.720%
Bid2.35
Ask2.7
volume24
Intrest79
Strike
50
50
Last Price1.8Mar 25, 2025
Change
0.428.57%
Bid1.6
Ask1.8
volume263
Intrest377
Last Price0.8Mar 25, 2025
Change
0.5339.85%
Bid0.65
Ask0.8
volume18
Intrest354
Strike
55
55
Last Price4.5Mar 25, 2025
Change
1.525%
Bid4.3
Ask5.9
volume1
Intrest77
Last Price0.3Mar 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest379
Strike
60
60
Last Price11.82Mar 18, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest10
Last Price0.64Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
65
65
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0
Last Price0.33Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid18.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.6
Ask25.1
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.5
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.1
Ask40.6
volume0
Intrest0