$59.47
-3.20-5.11%
At close: -
$58.80
-0.67-1.13%
After Hours: 7:06 PM EDT
Comments
Loading...
RadNet (NASDAQ:RDNT) Stock, Option Chain
Option chain shows key data for RadNet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RadNet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price0.29Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.99Jan 22, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest2
Strike
55
55
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Last Price0.1Feb 21, 2025
Change
2.896.55%
Bid-
Ask0.05
volume35
Intrest311
Strike
60
60
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask3.2
volume402
Intrest744
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume27
Intrest799
Strike
65
65
Last Price5.4Feb 21, 2025
Change
3.15140%
Bid4
Ask6.8
volume50
Intrest232
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Strike
70
70
Last Price8.31Feb 19, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest1
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1795
Strike
75
75
Last Price13.9Jan 17, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest0
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask21.3
volume0
Intrest0
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask26.7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid49
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid54
Ask56.8
volume0
Intrest0