$37.60
-0.60-1.57%
Pre-Market: 4:08 AM EDT
Comments
Loading...
Red Violet (RDVT) ForecastNewsEarnings
Red Violet (RDVT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Violet (NASDAQ:RDVT) Stock, Option Chain
Option chain shows key data for Red Violet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Violet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest2
Strike
14.7
14.7
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest2
Strike
17.2
17.2
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest1
Strike
19.7
19.7
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest1
Strike
22.2
22.2
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest4
Strike
24.7
24.7
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest56
Last Price12.2Feb 18, 2025
Change
00%
Bid7.8
Ask11.5
volume0
Intrest13
Strike
29.7
29.7
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price2.45Mar 11, 2025
Change
00%
Bid3
Ask7
volume0
Intrest34
Strike
34.7
34.7
Last Price1.5Mar 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price2.14Mar 25, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest17
Strike
39.7
39.7
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
44.7
44.7
Last Price5.5Mar 24, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
49.7
49.7
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
54.7
54.7
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0