$32.92
-0.11-0.35%
At close: -
$32.92
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
Red Violet (RDVT) ForecastNewsEarnings
Red Violet (RDVT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Violet (NASDAQ:RDVT) Stock, Option Chain
Option chain shows key data for Red Violet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Violet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price-
Change
-
Bid2.35
Ask6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid1.8
Ask4.8
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0