$36.80
-0.44-1.18%
Pre-Market: 6:37 PM EDT
Comments
Loading...
Red Violet (RDVT) ForecastNewsEarnings
Red Violet (RDVT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Violet (NASDAQ:RDVT) Stock, Option Chain
Option chain shows key data for Red Violet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Violet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.11Nov 29, 2024
Change
00%
Bid1.05
Ask5
volume0
Intrest5
Strike
35
35
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price0.48Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
40
40
Last Price3.6Nov 21, 2024
Change
00%
Bid0.85
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0