$38.84
-1.40-3.48%
At close: -
$38.84
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Red Violet (RDVT) ForecastNewsEarnings
Red Violet (RDVT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Violet (NASDAQ:RDVT) Stock, Option Chain
Option chain shows key data for Red Violet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Violet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
19.7
19.7
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
22.2
22.2
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
24.7
24.7
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
29.7
29.7
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest10
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
34.7
34.7
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.7Feb 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
39.7
39.7
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
44.7
44.7
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
49.7
49.7
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
54.7
54.7
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0