$10.11
0.282.85%
At close: -
$9.83
-0.28-2.74%
After Hours: 4:10 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) Stock, Option Chain
Option chain shows key data for Redwire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redwire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.81Feb 13, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.8Dec 17, 2024
Change
00%
Bid8
Ask8.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Apr 11, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.41Apr 01, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest11
Strike
4
4
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price3.71Apr 03, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest18
Strike
5
5
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price4.14Apr 17, 2025
Change
0.348.95%
Bid4
Ask4.3
volume24
Intrest87
Strike
6
6
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price2.8Apr 16, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest31
Strike
7
7
Last Price0.23Apr 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest606
Last Price2.5Apr 17, 2025
Change
0.419.05%
Bid2.35
Ask2.7
volume4
Intrest151
Strike
8
8
Last Price0.41Apr 17, 2025
Change
0.048.89%
Bid0.4
Ask0.45
volume82
Intrest111
Last Price1.7Apr 17, 2025
Change
0.213.33%
Bid1.7
Ask1.95
volume5
Intrest184
Strike
9
9
Last Price0.79Apr 17, 2025
Change
0.1616.84%
Bid0.6
Ask0.8
volume2
Intrest285
Last Price1.21Apr 17, 2025
Change
0.1110%
Bid1.2
Ask1.4
volume39
Intrest855
Strike
10
10
Last Price1.23Apr 17, 2025
Change
0.213.99%
Bid1.1
Ask1.25
volume21
Intrest357
Last Price0.85Apr 17, 2025
Change
0.1521.43%
Bid0.8
Ask1.05
volume18
Intrest260
Strike
11
11
Last Price1.81Apr 15, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest52
Last Price0.55Apr 17, 2025
Change
0.0510%
Bid0.2
Ask0.65
volume66
Intrest631
Strike
12
12
Last Price2.51Apr 17, 2025
Change
1.5438.02%
Bid2.25
Ask2.6
volume5
Intrest121
Last Price0.4Apr 17, 2025
Change
0.133.33%
Bid0.3
Ask0.45
volume2
Intrest205
Strike
13
13
Last Price3.2Apr 17, 2025
Change
0.717.95%
Bid3
Ask3.6
volume4
Intrest75
Last Price0.31Apr 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest314
Strike
14
14
Last Price4.54Apr 15, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest50
Last Price0.2Apr 17, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume112
Intrest917
Strike
15
15
Last Price5.41Apr 16, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest37
Last Price0.14Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest286
Strike
16
16
Last Price5.3Mar 20, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest68
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume103
Intrest207
Strike
17
17
Last Price9.42Apr 07, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest6
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest392
Strike
18
18
Last Price8.98Apr 11, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest11
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Strike
19
19
Last Price11.75Apr 07, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest2
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest780
Strike
20
20
Last Price10.5Apr 14, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest31
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1298
Strike
21
21
Last Price11.87Apr 11, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest183
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest158
Strike
22
22
Last Price12.92Apr 11, 2025
Change
00%
Bid11.8
Ask12.2
volume0
Intrest14
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest236
Strike
23
23
Last Price13.05Mar 12, 2025
Change
00%
Bid12.8
Ask13.3
volume0
Intrest190
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
24
24
Last Price16.1Apr 07, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest2
Last Price0.05Apr 10, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2307
Strike
25
25
Last Price15.9Mar 28, 2025
Change
00%
Bid14.6
Ask15.2
volume0
Intrest147
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
26
26
Last Price14.79Mar 04, 2025
Change
00%
Bid15.7
Ask16.3
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid16.8
Ask17.5
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
28
28
Last Price9.4Jan 23, 2025
Change
00%
Bid17.1
Ask18.7
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
29
29
Last Price-
Change
-
Bid18.6
Ask19.4
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Strike
30
30
Last Price11.7Feb 20, 2025
Change
00%
Bid18.5
Ask21.6
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
31
31
Last Price11.7Jan 23, 2025
Change
00%
Bid20.7
Ask21.5
volume0
Intrest0
Last Price2.7Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
32
32
Last Price11.7Jan 27, 2025
Change
00%
Bid21.6
Ask22.5
volume0
Intrest0
Last Price2.55Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid22.6
Ask23
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
34
34
Last Price14.6Jan 22, 2025
Change
00%
Bid23.7
Ask24
volume0
Intrest0
Last Price0.29Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid24.6
Ask25.8
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid25.5
Ask26.5
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid26.6
Ask27.4
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.4395.56%
Bid-
Ask0.4
volume9
Intrest44
Strike
38
38
Last Price-
Change
-
Bid27.6
Ask28.4
volume0
Intrest0
Last Price0.51Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid28.6
Ask29.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
40
40
Last Price15.57Feb 13, 2025
Change
00%
Bid29.6
Ask30.2
volume0
Intrest0
