Comments
Loading...
Redwire (NYSE:RDW) Stock, Option Chain
Option chain shows key data for Redwire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redwire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.82Mar 25, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.1Mar 11, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest0
Strike
7
7
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price3.2Mar 19, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest4
Strike
8
8
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Last Price2.71Mar 24, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest62
Strike
9
9
Last Price0.2Mar 26, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume6
Intrest90
Last Price1.8Mar 26, 2025
Change
0.5222.41%
Bid1.65
Ask1.8
volume5
Intrest60
Strike
10
10
Last Price0.52Mar 26, 2025
Change
0.1436.84%
Bid0.45
Ask0.55
volume4
Intrest236
Last Price1.17Mar 26, 2025
Change
0.4728.66%
Bid1.1
Ask1.2
volume25
Intrest81
Strike
11
11
Last Price1Mar 26, 2025
Change
0.2533.33%
Bid0.85
Ask0.95
volume10
Intrest118
Last Price0.68Mar 26, 2025
Change
0.2728.42%
Bid0.7
Ask0.8
volume5
Intrest255
Strike
12
12
Last Price1.49Mar 26, 2025
Change
0.2419.2%
Bid1.4
Ask1.5
volume6
Intrest219
Last Price0.45Mar 26, 2025
Change
0.1525%
Bid0.4
Ask0.5
volume24
Intrest349
Strike
13
13
Last Price2.35Mar 26, 2025
Change
0.5631.28%
Bid2.1
Ask2.35
volume2
Intrest673
Last Price0.29Mar 26, 2025
Change
0.1635.56%
Bid0.25
Ask0.3
volume5
Intrest651
Strike
14
14
Last Price3.2Mar 21, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest62
Last Price0.16Mar 26, 2025
Change
0.1242.86%
Bid0.15
Ask0.25
volume1
Intrest255
Strike
15
15
Last Price4.03Mar 21, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest64
Last Price0.2Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest76
Strike
16
16
Last Price4.62Mar 24, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest42
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Strike
17
17
Last Price5.9Mar 21, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest68
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
18
18
Last Price7.03Mar 18, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest6
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
19
19
Last Price7.57Mar 07, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest101
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest493
Strike
20
20
Last Price8.84Mar 21, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest6
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
21
21
Last Price8Mar 05, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest9
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
22
22
Last Price8.9Mar 05, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price0.29Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24
24
Last Price11.02Mar 05, 2025
Change
00%
Bid12.5
Ask13
volume0
Intrest1
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
25
25
Last Price11.1Feb 28, 2025
Change
00%
Bid13.5
Ask14.1
volume0
Intrest1
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
26
26
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid15.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.4
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid17.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid19.5
Ask20
volume0
Intrest0