$13.89
1.199.37%
At close: -
$13.50
-0.39-2.81%
After Hours: Dec 20, 7:53 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) Stock, Option Chain
Option chain shows key data for Redwire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redwire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.35Apr 30, 2024
Change
00%
Bid12.6
Ask14.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.13Mar 21, 2024
Change
00%
Bid11.7
Ask14.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.7Dec 17, 2024
Change
00%
Bid11.8
Ask12.1
volume0
Intrest191
Strike
2
2
Last Price0.1Apr 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.74Dec 17, 2024
Change
00%
Bid10
Ask11.9
volume0
Intrest34
Strike
3
3
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price5.16Nov 07, 2024
Change
00%
Bid10.3
Ask11.1
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.8Dec 20, 2024
Change
0.9710.99%
Bid8.7
Ask10.9
volume30
Intrest58
Strike
4
4
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest157
Last Price9.12Dec 20, 2024
Change
0.728.57%
Bid8.2
Ask10.7
volume20
Intrest23
Strike
4.5
4.5
Last Price0.14Oct 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price9.11Dec 20, 2024
Change
1.0112.47%
Bid7.7
Ask10.1
volume1
Intrest175
Strike
5
5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price8.32Nov 25, 2024
Change
00%
Bid8.2
Ask9.5
volume0
Intrest18
Strike
5.5
5.5
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price6.86Dec 18, 2024
Change
00%
Bid6.8
Ask9.1
volume0
Intrest26
Strike
6
6
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Last Price7Dec 20, 2024
Change
1.2321.32%
Bid5.7
Ask8.1
volume2
Intrest69
Strike
7
7
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest206
Last Price5.89Dec 20, 2024
Change
0.5911.13%
Bid5.8
Ask6.1
volume16
Intrest62
Strike
8
8
Last Price0.31Dec 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest99
Last Price4.7Dec 20, 2024
Change
0.9324.67%
Bid3.8
Ask5.1
volume15
Intrest73
Strike
9
9
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest60
Last Price4.02Dec 20, 2024
Change
0.8627.22%
Bid2.75
Ask4.1
volume23
Intrest905
Strike
10
10
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price2.75Dec 20, 2024
Change
1.0258.96%
Bid2.75
Ask3.1
volume99
Intrest946
Strike
11
11
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price1.88Dec 20, 2024
Change
1.08135%
Bid0.75
Ask2.1
volume142
Intrest295
Strike
12
12
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.1
volume5
Intrest106
Last Price0.9Dec 20, 2024
Change
0.6200%
Bid0.05
Ask1.9
volume231
Intrest1555
Strike
13
13
Last Price0.05Dec 20, 2024
Change
0.7593.75%
Bid-
Ask1.05
volume11
Intrest132
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume54
Intrest928
Strike
14
14
Last Price0.2Dec 20, 2024
Change
1.0584%
Bid-
Ask1.3
volume4
Intrest16
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1245
Strike
15
15
Last Price1Dec 20, 2024
Change
0.7542.86%
Bid0.95
Ask1.25
volume3
Intrest5
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume16
Intrest257
Strike
16
16
Last Price2.3Dec 06, 2024
Change
00%
Bid1.2
Ask3.2
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest66
Strike
17
17
Last Price-
Change
-
Bid1.9
Ask4.2
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
18
18
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
19
19
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest605
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.16Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22
22
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0