Comments
Loading...
Redwire (NYSE:RDW) Stock, Option Chain
Option chain shows key data for Redwire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redwire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.35Apr 30, 2024
Change
00%
Bid9.3
Ask11.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.13Mar 21, 2024
Change
00%
Bid9.9
Ask11.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.88Oct 14, 2024
Change
00%
Bid9
Ask9.4
volume0
Intrest193
Strike
2
2
Last Price0.1Apr 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.04Jun 10, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest34
Strike
3
3
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price5.16Nov 07, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Nov 19, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest84
Strike
4
4
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price4.4Oct 22, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest25
Strike
4.5
4.5
Last Price0.14Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6Nov 20, 2024
Change
00%
Bid5.5
Ask6.7
volume0
Intrest227
Strike
5
5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.2Oct 08, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest18
Strike
5.5
5.5
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.4Nov 14, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest27
Strike
6
6
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Last Price4.6Nov 19, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest105
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest186
Last Price3.2Nov 20, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest223
Strike
8
8
Last Price0.09Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest99
Last Price2.3Nov 21, 2024
Change
0.414.81%
Bid2.35
Ask2.6
volume1
Intrest160
Strike
9
9
Last Price0.22Nov 19, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest63
Last Price1.55Nov 20, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1061
Strike
10
10
Last Price0.53Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Last Price1.1Nov 21, 2024
Change
0.1515.79%
Bid0.95
Ask1.25
volume18
Intrest1821
Strike
11
11
Last Price0.9Nov 21, 2024
Change
0.110%
Bid0.65
Ask1.1
volume12
Intrest104
Last Price0.9Nov 21, 2024
Change
0.3563.64%
Bid0.25
Ask0.8
volume3
Intrest288
Strike
12
12
Last Price1.38Nov 19, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest3
Last Price0.5Nov 21, 2024
Change
0.1438.89%
Bid0.35
Ask0.5
volume1
Intrest576
Strike
13
13
Last Price2.9Nov 14, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume1
Intrest102
Strike
14
14
Last Price3.8Nov 14, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest362
Strike
15
15
Last Price3.9Nov 21, 2024
Change
-
Bid3.6
Ask4
volume1
Intrest0
Last Price0.27Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest41
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0