Comments
Loading...
Redwire (NYSE:RDW) Stock, Option Chain
Option chain shows key data for Redwire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redwire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.47Sep 17, 2024
Change
00%
Bid18.5
Ask22.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Sep 27, 2024
Change
00%
Bid18.3
Ask20
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.3Dec 06, 2024
Change
00%
Bid18.1
Ask19.1
volume0
Intrest18
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Nov 11, 2024
Change
00%
Bid17.1
Ask17.7
volume0
Intrest18
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12Dec 27, 2024
Change
00%
Bid16.1
Ask17.6
volume0
Intrest11
Strike
5
5
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest184
Last Price15.1Jan 21, 2025
Change
00%
Bid15.1
Ask15.5
volume0
Intrest153
Strike
6
6
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price15Jan 21, 2025
Change
00%
Bid14.1
Ask14.6
volume0
Intrest148
Strike
7
7
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price12.2Jan 22, 2025
Change
5.787.69%
Bid12.8
Ask13.8
volume1
Intrest277
Strike
8
8
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price12.3Jan 21, 2025
Change
00%
Bid12.1
Ask12.6
volume0
Intrest85
Strike
9
9
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest586
Last Price10.5Jan 21, 2025
Change
00%
Bid11.1
Ask11.6
volume0
Intrest150
Strike
10
10
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price3.9Jan 17, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest345
Strike
11
11
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest24
Last Price10Jan 22, 2025
Change
0.646.84%
Bid9.2
Ask9.7
volume1
Intrest364
Strike
12
12
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.05
volume160
Intrest93
Last Price8.5Jan 22, 2025
Change
00%
Bid8.2
Ask8.7
volume2
Intrest1105
Strike
13
13
Last Price0.14Jan 22, 2025
Change
0.09180%
Bid-
Ask0.15
volume1
Intrest65
Last Price7.3Jan 22, 2025
Change
0.243.18%
Bid7.2
Ask7.8
volume2
Intrest91
Strike
14
14
Last Price0.18Jan 22, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume9
Intrest71
Last Price6.1Jan 22, 2025
Change
0.111.77%
Bid6.4
Ask6.8
volume4
Intrest313
Strike
15
15
Last Price0.2Jan 22, 2025
Change
00%
Bid0.15
Ask0.2
volume22
Intrest119
Last Price4.6Jan 22, 2025
Change
117.86%
Bid5.5
Ask5.9
volume2
Intrest615
Strike
16
16
Last Price0.37Jan 22, 2025
Change
0.0723.33%
Bid0.25
Ask0.35
volume30
Intrest93
Last Price5.1Jan 22, 2025
Change
0.357.37%
Bid4.7
Ask5
volume5
Intrest393
Strike
17
17
Last Price0.56Jan 22, 2025
Change
0.0919.15%
Bid0.4
Ask0.55
volume10
Intrest47
Last Price4.3Jan 22, 2025
Change
1.1220.66%
Bid4
Ask4.3
volume63
Intrest6339
Strike
18
18
Last Price0.75Jan 22, 2025
Change
0.089.64%
Bid0.7
Ask0.8
volume495
Intrest146
Last Price2.59Jan 22, 2025
Change
2.1645.47%
Bid3.4
Ask3.7
volume22
Intrest2550
Strike
19
19
Last Price1.1Jan 22, 2025
Change
0.2518.52%
Bid1.05
Ask1.2
volume84
Intrest76
Last Price3Jan 22, 2025
Change
1.533.33%
Bid2.85
Ask3.1
volume302
Intrest518
Strike
20
20
Last Price1.9Jan 22, 2025
Change
0.318.75%
Bid1.45
Ask1.65
volume64
Intrest80
Last Price2.24Jan 22, 2025
Change
1.3437.43%
Bid2.4
Ask2.6
volume87
Intrest258
Strike
21
21
Last Price2.1Jan 22, 2025
Change
00%
Bid2
Ask2.15
volume67
Intrest479
Last Price2.1Jan 22, 2025
Change
0.930%
Bid2
Ask2.2
volume102
Intrest1261
Strike
22
22
Last Price2.77Jan 22, 2025
Change
0.020.73%
Bid2.55
Ask2.75
volume35
Intrest102
Last Price1.5Jan 22, 2025
Change
1.448.28%
Bid1.65
Ask1.85
volume72
Intrest470
Strike
23
23
Last Price3.2Jan 21, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest36
Last Price1.51Jan 22, 2025
Change
0.5928.1%
Bid1.35
Ask1.6
volume1110
Intrest1336
Strike
24
24
Last Price4.3Jan 22, 2025
Change
0.37.5%
Bid3.9
Ask4.2
volume1
Intrest6
Last Price1.35Jan 22, 2025
Change
1.144.9%
Bid1.15
Ask1.35
volume588
Intrest1541
Strike
25
25
Last Price4.7Jan 22, 2025
Change
0.24.44%
Bid4.7
Ask5
volume8
Intrest38