$17.91
-2.09-10.45%
At close: -
$18.58
0.673.71%
After Hours: 7:49 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) Stock, Option Chain
Option chain shows key data for Redwire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redwire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.5Feb 11, 2025
Change
00%
Bid16
Ask19
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.98Feb 21, 2025
Change
11.78226.54%
Bid15.7
Ask17.7
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price16.15Feb 21, 2025
Change
4.8542.92%
Bid14.7
Ask16.7
volume5
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price15.08Feb 21, 2025
Change
8.68135.63%
Bid13.7
Ask14.9
volume1
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.56Feb 21, 2025
Change
1.5613%
Bid12.6
Ask14.2
volume4
Intrest0
Strike
5
5
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.45
volume2
Intrest183
Last Price13.5Feb 21, 2025
Change
4.625.41%
Bid11.8
Ask13.1
volume1
Intrest2
Strike
6
6
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price17.6Feb 18, 2025
Change
00%
Bid10.4
Ask11.5
volume0
Intrest41
Strike
7
7
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price11.35Feb 21, 2025
Change
4.4528.16%
Bid9.7
Ask11.7
volume1
Intrest0
Strike
8
8
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price9.73Feb 21, 2025
Change
6.3739.57%
Bid7.4
Ask10.3
volume5
Intrest5
Strike
9
9
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest586
Last Price8.59Feb 21, 2025
Change
7.0645.11%
Bid7.6
Ask9
volume1
Intrest20
Strike
10
10
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price7.98Feb 21, 2025
Change
6.3244.2%
Bid6.6
Ask8.2
volume4
Intrest0
Strike
11
11
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price11.8Feb 19, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest68
Strike
12
12
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume10
Intrest390
Last Price10.4Feb 11, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest82
Strike
13
13
Last Price0.31Feb 21, 2025
Change
0.28933.33%
Bid-
Ask0.2
volume10
Intrest73
Last Price4Feb 21, 2025
Change
1.6529.2%
Bid3
Ask5.5
volume6
Intrest36
Strike
14
14
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price3.15Feb 21, 2025
Change
1.2628.57%
Bid2.75
Ask3.5
volume3
Intrest80
Strike
15
15
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price2.15Feb 21, 2025
Change
3.863.87%
Bid1.85
Ask3.3
volume6
Intrest376
Strike
16
16
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price1.23Feb 21, 2025
Change
5.4781.64%
Bid0.05
Ask2
volume12
Intrest225
Strike
17
17
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Last Price0.07Feb 21, 2025
Change
1.4395.33%
Bid-
Ask0.35
volume113
Intrest3451
Strike
18
18
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume259
Intrest595
Last Price0.2Feb 21, 2025
Change
0.675%
Bid-
Ask0.05
volume12
Intrest205
Strike
19
19
Last Price0.9Feb 21, 2025
Change
0.6200%
Bid0.55
Ask1.45
volume32
Intrest135
Last Price0.04Feb 21, 2025
Change
0.4692%
Bid-
Ask0.1
volume44
Intrest1228
Strike
20
20
Last Price2Feb 21, 2025
Change
1.33198.51%
Bid0.15
Ask2.2
volume48
Intrest503
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask0.05
volume44
Intrest367
Strike
21
21
Last Price2.75Feb 21, 2025
Change
1.2482.12%
Bid1.7
Ask4.9
volume17
Intrest898
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest1095
Strike
22
22
Last Price3.9Feb 21, 2025
Change
1.9296.97%
Bid2.9
Ask4.9
volume20
Intrest269
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest614
Strike
23
23
Last Price5.25Feb 21, 2025
Change
2.2675.59%
Bid4.5
Ask5.6
volume33
Intrest454
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume22
Intrest1485
Strike
24
24
Last Price6.9Feb 21, 2025
Change
1.938%
Bid4.5
Ask6.8
volume30
Intrest250
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1141
Strike
25
25
Last Price7.1Feb 21, 2025
Change
1.8635.5%
Bid5.1
Ask8.4
volume12
Intrest61
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest359
Strike
26
26
Last Price2.75Feb 19, 2025
Change
00%
Bid6
Ask9
volume0
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest294
Strike
27
27
Last Price7.3Feb 20, 2025
Change
00%
Bid7
Ask10
volume0
Intrest17
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest138
Strike
28
28
Last Price3Feb 19, 2025
Change
00%
Bid8
Ask11
volume0
Intrest53
Last Price0.04Feb 21, 2025
Change
0.2184%
Bid-
Ask0.05
volume4
Intrest679
Strike
29
29
Last Price4.3Feb 18, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Strike
30
30
Last Price4.62Feb 13, 2025
Change
00%
Bid10
Ask13
volume0
Intrest14
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
31
31
Last Price11.46Feb 20, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest3
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
32
32
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
33
33
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
34
34
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
36
36
Last Price9.9Feb 13, 2025
Change
00%
Bid16
Ask19
volume0
Intrest1
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
38
38
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Last Price0.24Jan 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
40
40
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0