$21.98
-0.55-2.44%
At close: -
$21.98
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Radware (NASDAQ:RDWR) Stock, Option Chain
Option chain shows key data for Radware's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Radware.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Strike
18
18
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.1Mar 25, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Last Price1.1Mar 27, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest4
Strike
22
22
Last Price0.4Mar 28, 2025
Change
0.4552.94%
Bid0.6
Ask0.8
volume4
Intrest4
Last Price0.6Mar 26, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest26
Strike
23
23
Last Price1.21Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32
32
Last Price9.2Mar 21, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest0