$22.91
0.472.09%
At close: -
$22.44
-0.47-2.05%
After Hours: Dec 23, 4:00 PM EDT
Comments
Loading...
Radware (NASDAQ:RDWR) Stock, Option Chain
Option chain shows key data for Radware's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Radware.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Strike
19
19
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price3.86Dec 06, 2024
Change
00%
Bid0.6
Ask5.2
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.69Dec 17, 2024
Change
00%
Bid0.2
Ask2.25
volume0
Intrest1
Strike
22
22
Last Price0.4Dec 11, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest11
Last Price0.59Dec 20, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest48
Strike
23
23
Last Price1.46Dec 20, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest94
Last Price0.4Dec 19, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest31
Strike
24
24
Last Price1.35Dec 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price0.25Dec 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid0.2
Ask2.85
volume0
Intrest0
Last Price0.35Dec 03, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid0.9
Ask4
volume0
Intrest0
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid2.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
29
29
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0