$23.17
-0.0100-0.04%
At close: -
$23.17
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Radware (NASDAQ:RDWR) Stock, Option Chain
Option chain shows key data for Radware's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Radware.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price4.6Jun 20, 2024
Change
00%
Bid7.8
Ask11.8
volume0
Intrest515
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
18
18
Last Price1.48Jun 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Change
-
Bid2.65
Ask6.8
volume0
Intrest0
Strike
19
19
Last Price2Jun 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price1.15Jul 03, 2024
Change
00%
Bid0.9
Ask4.8
volume0
Intrest4
Strike
21
21
Last Price1.41Sep 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest320
Last Price2.65Nov 13, 2024
Change
00%
Bid0.55
Ask2.95
volume0
Intrest17
Strike
22
22
Last Price0.41Nov 15, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest20
Last Price1.05Nov 22, 2024
Change
0.3141.89%
Bid0.9
Ask1.55
volume4
Intrest24
Strike
23
23
Last Price0.7Nov 18, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest7
Last Price0.6Nov 22, 2024
Change
0.250%
Bid0.45
Ask0.65
volume2
Intrest116
Strike
24
24
Last Price1.2Nov 13, 2024
Change
00%
Bid0.15
Ask2.15
volume0
Intrest10
Last Price0.25Nov 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid0.85
Ask2.1
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
26
26
Last Price-
Change
-
Bid1.45
Ask5.3
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest24
Strike
27
27
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.24Oct 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price0.13Oct 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0