$22.01
-0.09-0.41%
At close: -
$22.01
0.000.00%
After Hours: Jan 24, 4:53 PM EDT
Comments
Loading...
Radware (NASDAQ:RDWR) Stock, Option Chain
Option chain shows key data for Radware's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Radware.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.7
volume0
Intrest0
Strike
20
20
Last Price0.74Jan 14, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask2.45
volume0
Intrest0
Strike
21
21
Last Price0.7Jan 17, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest10
Last Price1.05Jan 22, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest31
Strike
22
22
Last Price1.18Jan 17, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest13
Last Price0.65Jan 22, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest36
Strike
23
23
Last Price-
Change
-
Bid1.15
Ask1.8
volume0
Intrest0
Last Price0.45Jan 24, 2025
Change
0.037.14%
Bid-
Ask0.5
volume80
Intrest12
Strike
24
24
Last Price-
Change
-
Bid2.1
Ask4
volume0
Intrest0
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid1.95
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0