$6.83
0.010000.15%
Comments
Loading...
RealReal (NASDAQ:REAL) Stock, Option Chain
Option chain shows key data for RealReal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RealReal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.75Feb 28, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest20
Strike
5
5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Last Price0.19Mar 03, 2025
Change
0.1645.71%
Bid0.15
Ask0.2
volume126
Intrest5655
Strike
7.5
7.5
Last Price0.94Mar 03, 2025
Change
0.1110.48%
Bid1.05
Ask1.15
volume10
Intrest342
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1355
Strike
10
10
Last Price3.35Feb 25, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest128
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Strike
17.5
17.5
Last Price7.97Jan 21, 2025
Change
00%
Bid10.8
Ask11
volume0
Intrest0