$4.48
0.051.13%
At close: -
$4.48
00.00%
After Hours: 4:29 PM EDT
Comments
Loading...
RealReal (NASDAQ:REAL) Stock, Option Chain
Option chain shows key data for RealReal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RealReal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.29Nov 08, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.16Nov 01, 2024
Change
00%
Bid2.35
Ask2.65
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.51Nov 15, 2024
Change
00%
Bid1.85
Ask2.2
volume0
Intrest7
Strike
2.5
2.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price1.23Nov 19, 2024
Change
00%
Bid0.65
Ask1.65
volume0
Intrest422
Strike
3
3
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.78Nov 21, 2024
Change
0.078.24%
Bid0.9
Ask1.15
volume10
Intrest266
Strike
3.5
3.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price0.5Nov 21, 2024
Change
0.059.09%
Bid0.6
Ask0.8
volume6
Intrest226
Strike
4
4
Last Price0.15Nov 21, 2024
Change
0.0525%
Bid-
Ask0.3
volume50
Intrest84
Last Price0.35Nov 21, 2024
Change
0.0516.67%
Bid0.2
Ask0.4
volume28
Intrest300
Strike
4.5
4.5
Last Price0.51Nov 21, 2024
Change
0.0613.33%
Bid-
Ask0.4
volume3
Intrest23
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume31
Intrest269
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid0.1
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0