$4.14
At close: Nov 13, 6:15 PM EDT
$4.13
-0.0099-0.24%
After Hours: 6:15 PM EDT
Comments
Loading...
RealReal (NASDAQ:REAL) Stock, Option Chain
Option chain shows key data for RealReal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RealReal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.88Oct 31, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.15Nov 05, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest15
Strike
1.5
1.5
Last Price0.05May 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest84
Last Price1.75Nov 08, 2024
Change
00%
Bid2.1
Ask2.2
volume0
Intrest7
Strike
2
2
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest190
Last Price1.3Nov 11, 2024
Change
00%
Bid1.6
Ask1.7
volume0
Intrest56
Strike
2.5
2.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price1.13Nov 13, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest1527
Strike
3
3
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest83
Last Price0.65Nov 13, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest710
Strike
3.5
3.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price0.18Nov 13, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest525
Strike
4
4
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest293
Strike
4.5
4.5
Last Price0.35Nov 13, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest271
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest202
Strike
5
5
Last Price0.82Nov 13, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
5.5
5.5
Last Price2.25Apr 05, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest0
Last Price0.01Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest762
Strike
7.5
7.5
Last Price4.5Jun 24, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest11