$9.39
0.576.40%
At close: -
$9.39
0.000.00%
After Hours: Dec 20, 7:06 PM EDT
Comments
Loading...
RealReal (NASDAQ:REAL) Stock, Option Chain
Option chain shows key data for RealReal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RealReal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.8Nov 19, 2024
Change
00%
Bid8.6
Ask9.7
volume0
Intrest40
Strike
0.5
0.5
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price8.4Dec 17, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest110
Strike
1
1
Last Price0.09Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price4.45Dec 02, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest727
Strike
1.5
1.5
Last Price0.15Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest420
Last Price7.3Dec 20, 2024
Change
0.141.88%
Bid7.3
Ask7.5
volume2
Intrest883
Strike
2
2
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest811
Last Price6.6Dec 20, 2024
Change
0.34.35%
Bid6.8
Ask7
volume21
Intrest1047
Strike
2.5
2.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest237
Last Price5.84Dec 19, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest1499
Strike
3
3
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1536
Last Price5.24Dec 13, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest459
Strike
3.5
3.5
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price5.08Dec 20, 2024
Change
0.081.6%
Bid5.3
Ask5.5
volume20
Intrest11302
Strike
4
4
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price4.8Dec 16, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest958
Strike
4.5
4.5
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest71
Last Price4.35Dec 20, 2024
Change
0.4912.69%
Bid4.3
Ask4.5
volume16
Intrest666
Strike
5
5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price3.9Dec 20, 2024
Change
0.5115.04%
Bid3.8
Ask4
volume5
Intrest1199
Strike
5.5
5.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest294
Last Price2.05Dec 20, 2024
Change
0.424.24%
Bid2
Ask2.1
volume36
Intrest2006
Strike
7.5
7.5
Last Price0.15Dec 20, 2024
Change
0.1244.44%
Bid0.15
Ask0.2
volume24
Intrest676
Last Price0.55Dec 20, 2024
Change
0.257.14%
Bid0.5
Ask0.65
volume119
Intrest1785
Strike
10
10
Last Price1.13Dec 20, 2024
Change
0.4729.38%
Bid1.1
Ask1.25
volume13
Intrest222
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid-
Ask0.15
volume104
Intrest1393
Strike
12.5
12.5
Last Price3.3Dec 20, 2024
Change
-
Bid3.1
Ask3.3
volume1
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0