Comments
Loading...
RealReal (NASDAQ:REAL) Stock, Option Chain
Option chain shows key data for RealReal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RealReal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2Aug 08, 2024
Change
00%
Bid8.1
Ask9.6
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Nov 05, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Strike
1.5
1.5
Last Price0.15Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.6Jan 06, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest11
Strike
2
2
Last Price0.3Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.1Dec 18, 2024
Change
00%
Bid6.6
Ask8
volume0
Intrest11
Strike
2.5
2.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price6.48Dec 17, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest55
Strike
3
3
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.82Jan 29, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest152
Strike
3.5
3.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price5.42Jan 24, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest103
Strike
4
4
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.3Dec 18, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest45
Strike
4.5
4.5
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.5Jan 17, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest452
Strike
5
5
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price3.9Jan 24, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest111
Strike
5.5
5.5
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price2Jan 28, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest377
Strike
7.5
7.5
Last Price0.15Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5150
Last Price0.43Jan 29, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest2617
Strike
10
10
Last Price1.17Jan 29, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest1700
Last Price0.08Jan 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4702
Strike
12.5
12.5
Last Price4.4Jan 13, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest28
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest889
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
17.5
17.5
Last Price9.4Jan 13, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest5
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
20
20
Last Price9.42Dec 27, 2024
Change
00%
Bid9.5
Ask11.8
volume0
Intrest0