$9.19
0.090.99%
At close: -
$9.18
-0.01-0.16%
After Hours: Dec 20, 6:51 PM EDT
Comments
Loading...
REE Automotive (REE) ForecastNewsEarnings
REE Automotive (REE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestREE Automotive (NASDAQ:REE) Stock, Option Chain
Option chain shows key data for REE Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for REE Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.6Dec 16, 2024
Change
00%
Bid1.5
Ask3.5
volume0
Intrest7
Strike
7.5
7.5
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.8
volume5
Intrest6
Last Price0.95Dec 20, 2024
Change
0.055%
Bid0.45
Ask1.4
volume2
Intrest8
Strike
10
10
Last Price-
Change
-
Bid1
Ask2
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest37
Strike
12.5
12.5
Last Price3.8Dec 19, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0