$8.76
-0.04-0.45%
At close: -
$8.60
-0.16-1.83%
After Hours: 9:29 AM EDT
Comments
Loading...
REE Automotive (REE) ForecastNewsEarnings
REE Automotive (REE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestREE Automotive (NASDAQ:REE) Stock, Option Chain
Option chain shows key data for REE Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for REE Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Oct 16, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest4
Strike
2.5
2.5
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price3.3Oct 17, 2024
Change
00%
Bid3.3
Ask4.4
volume0
Intrest472
Strike
5
5
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest181
Last Price1.7Jan 14, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest81
Strike
7.5
7.5
Last Price0.55Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Last Price0.7Jan 21, 2025
Change
0.330%
Bid0.6
Ask0.8
volume63
Intrest1062
Strike
10
10
Last Price2.34Jan 10, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest43
Last Price0.45Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest92
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0