$15.55
0.130.84%
At close: -
$15.49
-0.06-0.39%
After Hours: 9:30 AM EDT
Comments
Loading...
Chicago Atlantic Real (REFI) ForecastNewsEarnings
Chicago Atlantic Real (REFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChicago Atlantic Real (NASDAQ:REFI) Stock, Option Chain
Option chain shows key data for Chicago Atlantic Real's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chicago Atlantic Real.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
2.32
2.32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Strike
4.82
4.82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Strike
7.32
7.32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
9.82
9.82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.7
volume0
Intrest0
Strike
12.32
12.32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
14.82
14.82
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest119
Strike
17.32
17.32
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.82
19.82
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.32
22.32
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.82
24.82
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
29.82
29.82
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0