$74.24
-0.22-0.30%
At close: -
$74.24
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Regency Centers (NASDAQ:REG) Stock, Option Chain
Option chain shows key data for Regency Centers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regency Centers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price8Oct 29, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Strike
70
70
Last Price0.8Nov 12, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Last Price1.65Nov 22, 2024
Change
0.1610.74%
Bid0.65
Ask1.3
volume1
Intrest75
Strike
75
75
Last Price-
Change
-
Bid1.6
Ask2.6
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask33.2
volume0
Intrest0