$74.61
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Regency Centers (NASDAQ:REG) Stock, Option Chain
Option chain shows key data for Regency Centers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regency Centers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.7
Ask47.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price34.1Dec 20, 2024
Change
00%
Bid32.8
Ask36.9
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
45
45
Last Price0.5May 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
50
50
Last Price0.4Jul 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price7.67Jun 11, 2024
Change
00%
Bid17.8
Ask21.8
volume0
Intrest0
Strike
55
55
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Last Price11.99Aug 23, 2024
Change
00%
Bid12.7
Ask16.5
volume0
Intrest3
Strike
60
60
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price3.7Jul 16, 2024
Change
00%
Bid8.5
Ask11.9
volume0
Intrest0
Strike
65
65
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price6.1Dec 18, 2024
Change
00%
Bid3.6
Ask7.2
volume0
Intrest1
Strike
70
70
Last Price0.65Dec 19, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest11
Last Price1.35Dec 20, 2024
Change
00%
Bid0.5
Ask2.35
volume0
Intrest41
Strike
75
75
Last Price2.3Dec 03, 2024
Change
00%
Bid0.55
Ask3.4
volume0
Intrest3
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0