$71.33
-1.20-1.65%
At close: -
$71.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Regency Centers (NASDAQ:REG) Stock, Option Chain
Option chain shows key data for Regency Centers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regency Centers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
60
60
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
65
65
Last Price0.23Jan 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price3.5Jan 21, 2025
Change
00%
Bid0.95
Ask4.4
volume0
Intrest1
Strike
70
70
Last Price1.25Jan 03, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest10
Last Price0.69Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid2.05
Ask5.5
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0