$675.79
-18.85-2.71%
At close: -
$675.00
-0.79-0.12%
After Hours: Jan 24, 7:59 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (REGN) ForecastNewsEarnings
Regeneron Pharmaceuticals (REGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRegeneron Pharmaceuticals (NASDAQ:REGN) Stock, Option Chain
Option chain shows key data for Regeneron Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regeneron Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid152.4
Ask161.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid147.3
Ask156.4
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid142.4
Ask151.5
volume0
Intrest0
Strike
530
530
Last Price2.33Dec 19, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid137.3
Ask146.4
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid132.2
Ask141.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid127.4
Ask136.4
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask131.7
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask126.6
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask121.7
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask116.6
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask110.6
volume0
Intrest0
Strike
570
570
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price-
Change
-
Bid97.5
Ask106.7
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask101.7
volume0
Intrest0
Strike
580
580
Last Price2.56Jan 02, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid87.4
Ask96.6
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask92
volume0
Intrest0
Strike
590
590
Last Price2.3Dec 19, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid77.6
Ask85.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price78.9Jan 24, 2025
Change
-
Bid72.5
Ask81
volume1
Intrest0
Strike
600
600
Last Price2.9Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid67.6
Ask76
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask71
volume0
Intrest0
Strike
610
610
Last Price0.55Jan 22, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid57.7
Ask66.1
volume0
Intrest0
Strike
615
615
Last Price0.55Jan 24, 2025
Change
-
Bid0.35
Ask4.4
volume1
Intrest0
Last Price57.5Jan 24, 2025
Change
9.514.18%
Bid52.7
Ask60.6
volume20
Intrest30
Strike
620
620
Last Price1.98Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid48.3
Ask56.4
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price62.2Jan 17, 2025
Change
00%
Bid43.9
Ask51.7
volume0
Intrest2
Strike
630
630
Last Price3.75Dec 17, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price55.08Jan 13, 2025
Change
00%
Bid39
Ask46.8
volume0
Intrest1
Strike
635
635
Last Price1.06Jan 24, 2025
Change
0.1617.78%
Bid-
Ask3.5
volume4
Intrest2
Last Price-
Change
-
Bid34.4
Ask41.9
volume0
Intrest0
Strike
640
640
Last Price0.83Jan 24, 2025
Change
0.1717%
Bid0.05
Ask4
volume5
Intrest5
Last Price-
Change
-
Bid30.5
Ask37.4
volume0
Intrest0
Strike
645
645
Last Price2Jan 24, 2025
Change
133.33%
Bid0.8
Ask6.4
volume1
Intrest2
Last Price59.06Jan 15, 2025
Change
00%
Bid25.8
Ask33.3
volume0
Intrest4
Strike
650
650
Last Price2.3Jan 23, 2025
Change
00%
Bid0.1
Ask6.7
volume0
Intrest12
Last Price-
Change
-
Bid21.1
Ask29.1
volume0
Intrest0
Strike
655
655
Last Price3.64Jan 24, 2025
Change
0.5613.33%
Bid0.25
Ask4.3
volume2
Intrest4
Last Price35.69Jan 17, 2025
Change
00%
Bid17.7
Ask25.4
volume0
Intrest1
Strike
660
660
Last Price4.25Jan 24, 2025
Change
0.4311.26%
Bid0.2
Ask5.7
volume6
Intrest26
Last Price-
Change
-
Bid13.5
Ask22
volume0
Intrest0
Strike
665
665
Last Price5.2Jan 24, 2025
Change
116.13%
Bid5.2
Ask9.8
volume7
Intrest2
Last Price15.1Jan 24, 2025
Change
14.9749.78%
Bid10.2
Ask17.3
volume17
Intrest1
Strike
670
670
Last Price8.2Jan 24, 2025
Change
2.543.86%
Bid4.1
Ask9
volume2
Intrest6
Last Price15Jan 24, 2025
Change
13.547.37%
Bid8.8
Ask15.6
volume1
Intrest1
Strike
675
675
Last Price9.8Jan 24, 2025
Change
4.792.16%
Bid7.5
Ask11.8
volume38
Intrest22
Last Price13.7Jan 24, 2025
Change
1.18.73%
Bid6.7
Ask13.5
volume23
Intrest6
Strike
680
680
Last Price12.65Jan 24, 2025
Change
2.6626.63%
Bid9.2
Ask13.1
volume7
Intrest44
Last Price9Jan 24, 2025
Change
5.7538.98%
Bid5.4
Ask11.2
volume9
Intrest6
Strike
685
685
Last Price15Jan 24, 2025
Change
0.32.04%
Bid12
Ask19.5
volume3
Intrest3
Last Price7.3Jan 24, 2025
Change
7.951.97%
Bid3.1
Ask8.4
volume32
Intrest50
Strike
690
690
Last Price12.1Jan 23, 2025
Change
00%
Bid15.5
Ask22.9
volume0
Intrest8
Last Price6.5Jan 24, 2025
Change
9.7560%
Bid2.3
Ask6.7
volume8
Intrest23
Strike
695
695
Last Price12.55Jan 23, 2025
Change
00%
Bid19
Ask26.5
volume0
Intrest6
Last Price4.7Jan 24, 2025
Change
4.7850.42%
Bid0.55
Ask4.8
volume6
Intrest20
Strike
700
700
Last Price25.6Jan 24, 2025
Change
8.751.48%
Bid23
Ask30.3
volume16
Intrest66
Last Price5.01Jan 24, 2025
Change
0.112.24%
Bid0.05
Ask6.7
volume13
Intrest4
Strike
705
705
Last Price16.9Jan 15, 2025
Change
00%
Bid27
Ask34.8
volume0
Intrest1
Last Price2.3Jan 24, 2025
Change
4.164.06%
Bid0.05
Ask2.6
volume24
Intrest38
Strike
710
710
Last Price30.52Jan 24, 2025
Change
6.7728.51%
Bid31.6
Ask39
volume9
Intrest47
Last Price4.1Jan 22, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest2
Strike
715
715
Last Price34Jan 21, 2025
Change
00%
Bid36.3
Ask44.2
volume0
Intrest10
Last Price1.73Jan 24, 2025
Change
1.0738.21%
Bid-
Ask1.65
volume1
Intrest24
Strike
720
720
Last Price26.65Jan 16, 2025
Change
00%
Bid41
Ask48.8
volume0
Intrest2
Last Price1.65Jan 24, 2025
Change
0.138.55%
Bid0.05
Ask4.8
volume1
Intrest9
Strike
725
725
Last Price47.47Jan 22, 2025
Change
00%
Bid45.8
Ask53.7
volume0
Intrest8
Last Price2Jan 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest27
Strike
730
730
Last Price40.16Jan 14, 2025
Change
00%
Bid50.7
Ask58.6
volume0
Intrest7
Last Price1Jan 24, 2025
Change
0.111.11%
Bid-
Ask2.15
volume1
Intrest3
Strike
735
735
Last Price-
Change
-
Bid55.6
Ask64
volume0
Intrest0
Last Price0.78Jan 23, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid60.3
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid65.1
Ask74
volume0
Intrest0
Last Price0.45Jan 23, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest23
Strike
750
750
Last Price-
Change
-
Bid70
Ask79
volume0
Intrest0
Last Price0.44Jan 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
755
755
Last Price-
Change
-
Bid74.6
Ask84
volume0
Intrest0
Last Price0.95Jan 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
760
760
Last Price74.4Jan 21, 2025
Change
00%
Bid80
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid85.1
Ask94
volume0
Intrest0
Last Price1.25Jan 15, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Strike
770
770
Last Price87.97Jan 13, 2025
Change
00%
Bid89.9
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid94.8
Ask104
volume0
Intrest0
Last Price3.7Jan 13, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest9
Strike
780
780
Last Price83.2Dec 19, 2024
Change
00%
Bid99.8
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid105
Ask114
volume0
Intrest0
Last Price1.55Jan 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest13
Strike
790
790
Last Price-
Change
-
Bid109.7
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid114.7
Ask124
volume0
Intrest0
Last Price1.4Jan 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
800
800
Last Price-
Change
-
Bid119.7
Ask129
volume0
Intrest0
Last Price1.57Jan 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Strike
810
810
Last Price-
Change
-
Bid130.1
Ask139
volume0
Intrest0
Last Price1.9Jan 10, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest16
Strike
820
820
Last Price-
Change
-
Bid139.7
Ask149
volume0
Intrest0
Last Price2.3Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
830
830
Last Price-
Change
-
Bid149.9
Ask159
volume0
Intrest0
Last Price4Jan 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid159.7
Ask169
volume0
Intrest0
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Strike
850
850
Last Price-
Change
-
Bid169.9
Ask179
volume0
Intrest0
Last Price5Dec 17, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid179.9
Ask189
volume0
Intrest0
Last Price2Jan 08, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid190.1
Ask199
volume0
Intrest0
Last Price1.23Jan 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid199.8
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid210.1
Ask219
volume0
Intrest0
Last Price3.1Dec 17, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
900
900
Last Price186.1Dec 27, 2024
Change
00%
Bid220
Ask229
volume0
Intrest0
Last Price2.16Jan 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
910
910
Last Price-
Change
-
Bid229.7
Ask239
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid239.9
Ask249
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid249.7
Ask259
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid260
Ask268.4
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.8
volume3
Intrest229
Strike
950
950
Last Price-
Change
-
Bid270
Ask279
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid280
Ask289
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid289.7
Ask299
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid299.7
Ask309
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid309.8
Ask319
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid319.8
Ask329
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid329.7
Ask339
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid339.7
Ask349
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid349.8
Ask359
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid359.7
Ask369
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid369.9
Ask379
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid380
Ask389
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid390.1
Ask399
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid399
Ask409
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid409.1
Ask419
volume0
Intrest0
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
1100
1100
Last Price-
Change
-
Bid419.1
Ask429
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
1110
1110
Last Price-
Change
-
Bid429.1
Ask439
volume0
Intrest0