Comments

Regeneron Pharmaceuticals

REGNNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$738.00
-6.5-0.87%
At close: -
$738.00
00.00%
After Hours: Nov 22, 4:00 PM EDT
Regeneron Pharmaceuticals (REGN) ForecastNewsEarnings

Regeneron Pharmaceuticals (REGN) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Regeneron Pharmaceuticals (NASDAQ:REGN) Stock, Option Chain

Option chain shows key data for Regeneron Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regeneron Pharmaceuticals.

In The Money
Strike Range
540.01360.0
540.0
1360.0
Last Price-
Change
-
Bid194
Ask203.9
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189
Ask198.9
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask193.9
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask188.9
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask183.9
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask178.9
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask174
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask169
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask164
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid149.3
Ask158
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask153
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid140.2
Ask148
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask143
volume0
Intrest0
Strike
600
600
Last Price0.26Oct 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid130.2
Ask138
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid125.2
Ask133.1
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask128
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask123.1
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask118.2
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask113.2
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask108.2
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask104
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask98.2
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask93.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask89
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask83.4
volume0
Intrest0
Strike
660
660
Last Price0.35Nov 22, 2024
Change
-
Bid-
Ask4.6
volume1
Intrest0
Last Price-
Change
-
Bid70.8
Ask78.5
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask73.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask68.6
volume0
Intrest0
Strike
675
675
Last Price1.73Nov 19, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid55.8
Ask63.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask58.7
volume0
Intrest0
Strike
685
685
Last Price1.88Nov 19, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid46.5
Ask53.8
volume0
Intrest0
Strike
690
690
Last Price0.01Oct 15, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask49
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid0.15
Ask5.2
volume0
Intrest0
Last Price50Nov 22, 2024
Change
-
Bid36.6
Ask44.2
volume1
Intrest0
Strike
700
700
Last Price1.2Nov 22, 2024
Change
1.6557.89%
Bid0.45
Ask2.4
volume2
Intrest4
Last Price-
Change
-
Bid32.5
Ask39.4
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid0.05
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask35
volume0
Intrest0
Strike
710
710
Last Price3.26Nov 19, 2024
Change
00%
Bid0.8
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask30.4
volume0
Intrest0
Strike
715
715
Last Price3.4Nov 22, 2024
Change
-
Bid0.1
Ask6.7
volume1
Intrest0
Last Price27.4Nov 20, 2024
Change
00%
Bid19.7
Ask26.3
volume0
Intrest1
Strike
720
720
Last Price3.33Nov 22, 2024
Change
0.8119.57%
Bid1.55
Ask4.8
volume4
Intrest2
Last Price-
Change
-
Bid15.5
Ask21.6
volume0
Intrest0
Strike
725
725
Last Price5Nov 22, 2024
Change
1.421.88%
Bid1.05
Ask10
volume5
Intrest0
Last Price-
Change
-
Bid13
Ask21.3
volume0
Intrest0
Strike
727.5
727.5
Last Price4.62Nov 21, 2024
Change
00%
Bid2
Ask9.3
volume0
Intrest1
Last Price22.6Nov 19, 2024
Change
00%
Bid11
Ask18.6
volume0
Intrest1
Strike
730
730
Last Price6.83Nov 22, 2024
Change
0.8310.84%
Bid2.3
Ask10
volume14
Intrest6
Last Price-
Change
-
Bid10
Ask17
volume0
Intrest0
Strike
732.5
732.5
Last Price5.83Nov 21, 2024
Change
00%
Bid3
Ask10.4
volume0
Intrest1
Last Price19.5Nov 19, 2024
Change
00%
Bid10.4
Ask16.5
volume0
Intrest1
Strike
735
735
Last Price8.68Nov 22, 2024
Change
0.566.9%
Bid4
Ask10
volume14
Intrest5
Last Price-
Change
-
Bid8.6
Ask15.3
volume0
Intrest0
Strike
737.5
737.5
Last Price-
Change
-
Bid6
Ask12.9
volume0
Intrest0
Last Price10Nov 22, 2024
Change
10.2250.54%
Bid8
Ask13.9
volume6
Intrest14
Strike
740
740
Last Price11.28Nov 22, 2024
Change
1.4214.4%
Bid7
Ask14.1
volume10
Intrest12
Last Price11.2Nov 21, 2024
Change
00%
Bid5
Ask12.9
volume0
Intrest1
Strike
742.5
742.5
Last Price12.1Nov 22, 2024
Change
3.439.08%
Bid8
Ask15.3
volume1
Intrest1
Last Price10.82Nov 22, 2024
Change
6.9839.21%
Bid5.1
Ask11.8
volume3
Intrest16
Strike
745
745
Last Price12Nov 21, 2024
Change
00%
Bid10.1
Ask16.1
volume0
Intrest7
Last Price4.1Nov 22, 2024
Change
-
Bid4.2
Ask10
volume4
Intrest0
Strike
747.5
747.5
Last Price12Nov 22, 2024
Change
-
Bid11
Ask19.7
volume2
Intrest0
Last Price10Nov 21, 2024
Change
00%
Bid2
Ask10.3
volume0
Intrest9
Strike
750
750
Last Price16.75Nov 22, 2024
Change
1.277.05%
Bid13.5
Ask19.3
volume9
Intrest11
Last Price16.17Nov 21, 2024
Change
00%
Bid1
Ask8.6
volume0
Intrest2
Strike
752.5
752.5
Last Price12.7Nov 21, 2024
Change
00%
Bid15.3
Ask22.1
volume0
Intrest3
Last Price7.5Nov 20, 2024
Change
00%
Bid1
Ask8.1
volume0
Intrest12
Strike
755
755
Last Price18.38Nov 22, 2024
Change
15.59558.78%
Bid17
Ask23.7
volume2
Intrest2
Last Price3.6Nov 22, 2024
Change
558.14%
Bid0.25
Ask5.6
volume100
Intrest736
Strike
760
760
Last Price17.5Nov 21, 2024
Change
00%
Bid21.2
Ask26.9
volume0
Intrest3
Last Price2.49Nov 22, 2024
Change
5.7169.63%
Bid1.2
Ask4.1
volume2
Intrest19
Strike
765
765
Last Price-
Change
-
Bid25
Ask31.4
volume0
Intrest0
Last Price2.58Nov 22, 2024
Change
3.6258.39%
Bid1.8
Ask6.9
volume15
Intrest513
Strike
770
770
Last Price3.2Nov 07, 2024
Change
00%
Bid29.5
Ask36.1
volume0
Intrest2
Last Price2.45Nov 22, 2024
Change
3.9261.54%
Bid0.05
Ask6.1
volume7
Intrest14
Strike
775
775
Last Price31.87Nov 19, 2024
Change
00%
Bid34
Ask42
volume0
Intrest6
Last Price3.3Nov 22, 2024
Change
123.26%
Bid0.7
Ask5.9
volume3
Intrest18
Strike
780
780
Last Price42.06Nov 22, 2024
Change
12.0640.2%
Bid38.8
Ask45.9
volume3
Intrest5
Last Price-
Change
-
Bid0.5
Ask5.7
volume0
Intrest0
Strike
785
785
Last Price39.7Nov 22, 2024
Change
26.37197.82%
Bid43.6
Ask51.2
volume1
Intrest3
Last Price4.8Nov 21, 2024
Change
00%
Bid0.05
Ask5.5
volume0
Intrest18
Strike
790
790
Last Price44.65Nov 22, 2024
Change
0.220.5%
Bid48.5
Ask54.9
volume1
Intrest4
Last Price1Nov 22, 2024
Change
2.0367%
Bid0.75
Ask5.4
volume3
Intrest10
Strike
795
795
Last Price-
Change
-
Bid53.4
Ask59.8
volume0
Intrest0
Last Price1Nov 22, 2024
Change
1.4659.35%
Bid0.3
Ask2.9
volume22
Intrest22
Strike
800
800
Last Price60.25Nov 20, 2024
Change
00%
Bid58.3
Ask64.7
volume0
Intrest12
Last Price0.21Nov 22, 2024
Change
2.8993.23%
Bid0.05
Ask5.2
volume1
Intrest3
Strike
805
805
Last Price56.1Nov 20, 2024
Change
00%
Bid63.2
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
807.5
807.5
Last Price-
Change
-
Bid65
Ask74.1
volume0
Intrest0
Last Price2.59Nov 18, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest0
Strike
810
810
Last Price70.25Nov 20, 2024
Change
00%
Bid68.2
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
812.5
812.5
Last Price15.97Nov 13, 2024
Change
00%
Bid70.6
Ask77.9
volume0
Intrest0
Last Price8.3Nov 14, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest11
Strike
815
815
Last Price71.3Nov 20, 2024
Change
00%
Bid73.2
Ask80.7
volume0
Intrest1
Last Price24.5Nov 11, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
817.5
817.5
Last Price18.52Nov 13, 2024
Change
00%
Bid75.5
Ask83.6
volume0
Intrest0
Last Price23Nov 07, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Strike
820
820
Last Price43.6Nov 15, 2024
Change
00%
Bid78
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
822.5
822.5
Last Price-
Change
-
Bid80.6
Ask88.5
volume0
Intrest0
Last Price1.93Nov 21, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
825
825
Last Price66.39Nov 18, 2024
Change
00%
Bid83.1
Ask90
volume0
Intrest0
Last Price1.69Nov 21, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Strike
827.5
827.5
Last Price-
Change
-
Bid85.5
Ask93.2
volume0
Intrest0
Last Price1.88Nov 21, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest14
Strike
830
830
Last Price72.73Nov 15, 2024
Change
00%
Bid88
Ask95.4
volume0
Intrest1
Last Price0.75Nov 21, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest30
Strike
835
835
Last Price-
Change
-
Bid92.9
Ask100.3
volume0
Intrest0
Last Price2.7Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
840
840
Last Price99.5Nov 19, 2024
Change
00%
Bid97.9
Ask105.5
volume0
Intrest2
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
845
845
Last Price-
Change
-
Bid102.9
Ask110
volume0
Intrest0
Last Price2Nov 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest25
Strike
850
850
Last Price110Nov 20, 2024
Change
00%
Bid108
Ask115.2
volume0
Intrest2
Last Price4.54Nov 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest10
Strike
855
855
Last Price-
Change
-
Bid112.8
Ask120
volume0
Intrest0
Last Price9Nov 07, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest19
Strike
860
860
Last Price47.06Nov 07, 2024
Change
00%
Bid118
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid122.8
Ask130.4
volume0
Intrest0
Last Price1.8Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest24
Strike
870
870
Last Price12.53Oct 28, 2024
Change
00%
Bid128.1
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid132.8
Ask140.2
volume0
Intrest0
Last Price3Nov 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid138.2
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid142.1
Ask152
volume0
Intrest0
Last Price1.93Nov 14, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
890
890
Last Price68Nov 05, 2024
Change
00%
Bid147.1
Ask157
volume0
Intrest0
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid152.1
Ask162
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Strike
900
900
Last Price22.49Oct 23, 2024
Change
00%
Bid157.1
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid162.1
Ask172
volume0
Intrest0
Last Price1.65Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Strike
910
910
Last Price25.69Oct 23, 2024
Change
00%
Bid167.1
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid172.1
Ask182
volume0
Intrest0
Last Price3Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
920
920
Last Price30.9Oct 30, 2024
Change
00%
Bid177.1
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid182.1
Ask192
volume0
Intrest0
Last Price3.08Nov 04, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
930
930
Last Price-
Change
-
Bid187.1
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid192.1
Ask202
volume0
Intrest0
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest24
Strike
940
940
Last Price35Oct 25, 2024
Change
00%
Bid197.1
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid202.1
Ask212
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
950
950
Last Price44.2Oct 22, 2024
Change
00%
Bid207.1
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid212.1
Ask222
volume0
Intrest0
Last Price1.2Nov 07, 2024
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
960
960
Last Price-
Change
-
Bid217.1
Ask227
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid222.1
Ask232
volume0
Intrest0
Last Price2.45Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
970
970
Last Price-
Change
-
Bid227.1
Ask237
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid232.1
Ask242
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
980
980
Last Price115.6Oct 31, 2024
Change
00%
Bid237.1
Ask247
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid242.1
Ask252
volume0
Intrest0
Last Price1.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
990
990
Last Price168.52Oct 31, 2024
Change
00%
Bid247.1
Ask257
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid252.1
Ask262
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
1000
1000
Last Price178.57Oct 31, 2024
Change
00%
Bid257.1
Ask267
volume0
Intrest0
Last Price1.55Oct 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
1010
1010
Last Price-
Change
-
Bid267.1
Ask277
volume0
Intrest0
Last Price2Nov 04, 2024
Change
00%
Bid-
Ask3
volume0
Intrest50
Strike
1020
1020
Last Price-
Change
-
Bid277.1
Ask287
volume0
Intrest0
Last Price2.73Nov 01, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
1030
1030
Last Price-
Change
-
Bid287.1
Ask297
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid297.1
Ask307
volume0
Intrest0
Last Price5.5Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1050
1050
Last Price-
Change
-
Bid307.1
Ask317
volume0
Intrest0
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
1060
1060
Last Price-
Change
-
Bid317.1
Ask327
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid327
Ask337
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid337.1
Ask347
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid347.1
Ask357
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid357.1
Ask367
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid367.1
Ask377
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid377.1
Ask387
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid387.1
Ask397
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid397.1
Ask407
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid407.1
Ask417
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid417.1
Ask427
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid427.1
Ask437
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid437.1
Ask447
volume0
Intrest0
Last Price3.38Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1190
1190
Last Price-
Change
-
Bid447.1
Ask457
volume0
Intrest0
Last Price1.55Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
1200
1200
Last Price-
Change
-
Bid457.1
Ask467
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid467.1
Ask477
volume0
Intrest0
Last Price1.47Nov 07, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid477.1
Ask487
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid487.1
Ask497
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid497.1
Ask507
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid507.1
Ask517
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid517.1
Ask527
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid527.1
Ask537
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid537.1
Ask547
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid547.1
Ask557
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid557.1
Ask567
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid567.1
Ask577
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid577.1
Ask587
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid587.1
Ask597
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid597.1
Ask607
volume0
Intrest0
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1360
1360
Last Price-
Change
-
Bid617.1
Ask627
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved