Comments

Regeneron Pharmaceuticals

REGNNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$706.94
At close: Feb 26, 4:00 PM EDT
$706.94
0.000.00%
After Hours: 4:00 PM EDT
The dividend Ex-Date was 7 days ago
Regeneron Pharmaceuticals (REGN) ForecastNewsEarnings

Regeneron Pharmaceuticals (REGN) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Regeneron Pharmaceuticals Inc (REGN)

Regeneron Pharmaceuticals (NASDAQ:REGN) Stock, Option Chain

Option chain shows key data for Regeneron Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regeneron Pharmaceuticals.

In The Money
Strike Range
450.01100.0
450.0
1100.0
Last Price-
Change
-
Bid252.1
Ask262
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid242.1
Ask252
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid232.1
Ask242
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid222.1
Ask232
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid212.1
Ask222
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid202.1
Ask212
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid192.1
Ask202
volume0
Intrest0
Strike
510
510
Last Price1.75Jan 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid182.2
Ask192
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid172.5
Ask182
volume0
Intrest0
Strike
530
530
Last Price2.65Jan 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid162.8
Ask172
volume0
Intrest0
Strike
540
540
Last Price1.3Jan 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid153
Ask162.6
volume0
Intrest0
Strike
550
550
Last Price2.9Jan 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid143
Ask152.1
volume0
Intrest0
Strike
560
560
Last Price5.6Jan 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid133
Ask142.1
volume0
Intrest0
Strike
570
570
Last Price2Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid123
Ask132.1
volume0
Intrest0
Strike
580
580
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid118
Ask128
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask122.8
volume0
Intrest0
Strike
590
590
Last Price2.25Feb 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price-
Change
-
Bid108
Ask118
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price122.1Feb 25, 2025
Change
00%
Bid103
Ask111.7
volume0
Intrest2
Strike
600
600
Last Price0.9Feb 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid98
Ask107.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price70Feb 14, 2025
Change
00%
Bid93.5
Ask101.6
volume0
Intrest2
Strike
610
610
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid88
Ask97.5
volume0
Intrest0
Strike
615
615
Last Price1.76Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price57Feb 14, 2025
Change
00%
Bid83.5
Ask91.6
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price93.37Feb 24, 2025
Change
00%
Bid78
Ask87
volume0
Intrest2
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price71.13Feb 20, 2025
Change
00%
Bid73.2
Ask81.3
volume0
Intrest8
Strike
630
630
Last Price4.5Feb 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid68.6
Ask76.7
volume0
Intrest0
Strike
635
635
Last Price0.28Feb 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest18
Last Price65.05Jan 17, 2025
Change
00%
Bid63
Ask71.7
volume0
Intrest1
Strike
640
640
Last Price0.42Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid58.6
Ask66.8
volume0
Intrest0
Strike
645
645
Last Price0.48Feb 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest13
Last Price-
Change
-
Bid56.3
Ask64.3
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price60.03Feb 26, 2025
Change
00%
Bid53.8
Ask61.9
volume0
Intrest2
Strike
650
650
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid51.2
Ask59.3
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price37.5Feb 18, 2025
Change
00%
Bid48.8
Ask57
volume0
Intrest1
Strike
655
655
Last Price6.08Feb 18, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid46.4
Ask54.5
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Last Price50.19Feb 26, 2025
Change
00%
Bid44.1
Ask52
volume0
Intrest5
Strike
660
660
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest31
Last Price-
Change
-
Bid41.7
Ask49.6
volume0
Intrest0
Strike
662.5
662.5
Last Price6.1Feb 18, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price45Feb 24, 2025
Change
00%
Bid39.3
Ask47.4
volume0
Intrest1
Strike
665
665
Last Price0.9Feb 24, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest8
Last Price22.68Feb 19, 2025
Change
00%
Bid36.9
Ask44.9
volume0
Intrest1
Strike
667.5
667.5
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Last Price55Feb 25, 2025
Change
00%
Bid34.6
Ask42.7
volume0
Intrest6
Strike
670
670
Last Price1.75Feb 25, 2025
Change
00%
Bid0.7
Ask3.6
volume0
Intrest59
Last Price36.75Feb 24, 2025
Change
00%
Bid29.1
Ask38
volume0
Intrest2
Strike
675
675
Last Price1.5Feb 26, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest32
Last Price44.6Feb 25, 2025
Change
00%
Bid25.8
Ask33.5
volume0
Intrest4
Strike
680
680
Last Price2.11Feb 26, 2025
Change
00%
Bid1.45
Ask4.8
volume0
Intrest26
Last Price36Feb 25, 2025
Change
00%
Bid21.6
Ask28.4
volume0
Intrest9
Strike
685
685
Last Price2.91Feb 26, 2025
Change
00%
Bid0.05
Ask7.3
volume0
Intrest19
Last Price19.2Feb 26, 2025
Change
00%
Bid17.2
Ask24.3
volume0
Intrest23
Strike
690
690
Last Price4.55Feb 26, 2025
Change
00%
Bid2.85
Ask8.2
volume0
Intrest48
Last Price23.05Feb 26, 2025
Change
00%
Bid15.1
Ask20.9
volume0
Intrest18
Strike
695
695
Last Price3.35Feb 26, 2025
Change
00%
Bid2.9
Ask7.2
volume0
Intrest50
Last Price13.28Feb 26, 2025
Change
00%
Bid11.3
Ask16.8
volume0
Intrest37
Strike
700
700
Last Price8.7Feb 26, 2025
Change
00%
Bid2.9
Ask9.6
volume0
Intrest65
Last Price11.9Feb 26, 2025
Change
00%
Bid7
Ask14.4
volume0
Intrest4
Strike
702.5
702.5
Last Price8.9Feb 26, 2025
Change
00%
Bid4.2
Ask11.1
volume0
Intrest3
Last Price9.69Feb 26, 2025
Change
00%
Bid8.4
Ask13.8
volume0
Intrest13
Strike
705
705
Last Price7.7Feb 26, 2025
Change
00%
Bid3
Ask9
volume0
Intrest4
Last Price15Feb 26, 2025
Change
00%
Bid5.4
Ask12.5
volume0
Intrest28
Strike
707.5
707.5
Last Price6.99Feb 26, 2025
Change
00%
Bid4.1
Ask12.3
volume0
Intrest0
Last Price7.69Feb 26, 2025
Change
00%
Bid4.2
Ask10.9
volume0
Intrest51
Strike
710
710
Last Price10.56Feb 26, 2025
Change
00%
Bid7.6
Ask13.9
volume0
Intrest30
Last Price5.2Feb 26, 2025
Change
00%
Bid4.7
Ask10.6
volume0
Intrest0
Strike
712.5
712.5
Last Price10.1Feb 26, 2025
Change
00%
Bid7
Ask15.3
volume0
Intrest2
Last Price5.5Feb 26, 2025
Change
00%
Bid3.5
Ask9.7
volume0
Intrest30
Strike
715
715
Last Price11.6Feb 26, 2025
Change
00%
Bid8.6
Ask16.7
volume0
Intrest0
Last Price5.5Feb 26, 2025
Change
00%
Bid4.3
Ask8.8
volume0
Intrest3
Strike
717.5
717.5
Last Price13.8Feb 26, 2025
Change
00%
Bid10.9
Ask18.3
volume0
Intrest1
Last Price4.28Feb 26, 2025
Change
00%
Bid2.05
Ask7.4
volume0
Intrest48
Strike
720
720
Last Price17.99Feb 26, 2025
Change
00%
Bid12.9
Ask20.1
volume0
Intrest77
Last Price6.4Feb 26, 2025
Change
00%
Bid3
Ask8.1
volume0
Intrest2
Strike
722.5
722.5
Last Price-
Change
-
Bid14.6
Ask21.6
volume0
Intrest0
Last Price2.86Feb 26, 2025
Change
00%
Bid1.4
Ask6.5
volume0
Intrest23
Strike
725
725
Last Price12.47Feb 25, 2025
Change
00%
Bid16.7
Ask24.3
volume0
Intrest4
Last Price2.57Feb 26, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest2
Strike
727.5
727.5
Last Price11.1Feb 25, 2025
Change
00%
Bid18.1
Ask26.3
volume0
Intrest2
Last Price2.86Feb 26, 2025
Change
00%
Bid1.7
Ask6.6
volume0
Intrest67
Strike
730
730
Last Price13.3Feb 25, 2025
Change
00%
Bid22.3
Ask27.6
volume0
Intrest55
Last Price2.1Feb 26, 2025
Change
00%
Bid0.7
Ask4.2
volume0
Intrest69
Strike
735
735
Last Price15Feb 25, 2025
Change
00%
Bid26.6
Ask33
volume0
Intrest2
Last Price1.3Feb 26, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest29
Strike
740
740
Last Price27.01Feb 26, 2025
Change
00%
Bid29.7
Ask38
volume0
Intrest4
Last Price0.9Feb 26, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest7
Strike
745
745
Last Price-
Change
-
Bid34.4
Ask42.4
volume0
Intrest0
Last Price0.86Feb 26, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest43
Strike
750
750
Last Price52Feb 10, 2025
Change
00%
Bid39.1
Ask47.2
volume0
Intrest0
Last Price1.55Feb 25, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest8
Strike
755
755
Last Price-
Change
-
Bid43.9
Ask52
volume0
Intrest0
Last Price0.36Feb 26, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
760
760
Last Price35Feb 25, 2025
Change
00%
Bid48
Ask57.9
volume0
Intrest3
Last Price0.93Feb 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
765
765
Last Price-
Change
-
Bid53.8
Ask61.9
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8
Strike
770
770
Last Price49Feb 07, 2025
Change
00%
Bid58
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid63.9
Ask72.8
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest52
Strike
780
780
Last Price67Feb 24, 2025
Change
00%
Bid68.8
Ask76.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid73.8
Ask83
volume0
Intrest0
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid78.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest15
Strike
800
800
Last Price80.18Feb 24, 2025
Change
00%
Bid88
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid93
Ask102.8
volume0
Intrest0
Last Price1.66Feb 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
810
810
Last Price-
Change
-
Bid98
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid103.8
Ask113
volume0
Intrest0
Last Price4Jan 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid108
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid113.8
Ask122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid118
Ask128
volume0
Intrest0
Last Price5.79Jan 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
840
840
Last Price-
Change
-
Bid128
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid138
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid148
Ask158
volume0
Intrest0
Last Price1.9Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid158
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid168.1
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid178
Ask188
volume0
Intrest0
Last Price2.87Jan 31, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid188
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid198
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid208
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid218
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid228
Ask238
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid238
Ask248
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid248
Ask258
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid258
Ask268
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid268
Ask278
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid278
Ask288
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid288
Ask298
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid298
Ask308
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid308
Ask318
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid318
Ask328
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid328
Ask338
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid338
Ask348
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid348
Ask358
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid358
Ask368
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid368
Ask378
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid378
Ask388
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid388
Ask398
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved