$1.25
0.000.00%
At close: -
Comments
Loading...
Ring Energy (REI) ForecastNewsEarnings
Ring Energy (REI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRing Energy (AMEX:REI) Stock, Option Chain
Option chain shows key data for Ring Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ring Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.88Dec 11, 2024
Change
00%
Bid0.5
Ask1.05
volume0
Intrest335
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price0.28Dec 20, 2024
Change
0.0412.5%
Bid0.2
Ask0.35
volume303
Intrest3527
Strike
1
1
Last Price0.2Feb 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest1646
Strike
1.5
1.5
Last Price0.2Dec 18, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest500
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16993
Strike
2
2
Last Price0.45Dec 02, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest10
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21454
Strike
2.5
2.5
Last Price0.65Aug 26, 2024
Change
00%
Bid0.75
Ask1.75
volume0
Intrest14
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5626
Strike
3
3
Last Price1.25Sep 03, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest56
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Strike
3.5
3.5
Last Price-
Change
-
Bid1.85
Ask2.7
volume0
Intrest0
Last Price0.04Aug 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1001
Strike
4
4
Last Price-
Change
-
Bid2.25
Ask3.1
volume0
Intrest0
Last Price0.04Apr 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
4.5
4.5
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price0.03Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest655
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest74
Strike
5.5
5.5
Last Price4Dec 09, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest0