$1.83
0.095.17%
At close: -
$1.83
0.000400.02%
After Hours: Jan 3, 7:55 PM EDT
Comments
Loading...
Rekor Systems (REKR) ForecastNewsEarnings
Rekor Systems (REKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRekor Systems (NASDAQ:REKR) Stock, Option Chain
Option chain shows key data for Rekor Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rekor Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.43Jan 03, 2025
Change
-
Bid1.2
Ask1.45
volume1
Intrest0
Strike
0.5
0.5
Last Price0.03Jan 03, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.5Jan 03, 2025
Change
-
Bid0.4
Ask0.6
volume3
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.35Jan 03, 2025
Change
-
Bid0.2
Ask0.55
volume60
Intrest0
Strike
2
2
Last Price0.5Jan 03, 2025
Change
-
Bid0.3
Ask0.7
volume1
Intrest0
Last Price0.15Jan 03, 2025
Change
0.1550%
Bid0.15
Ask0.2
volume422
Intrest2247
Strike
2.5
2.5
Last Price1.05Jan 03, 2025
Change
0.110.53%
Bid0.55
Ask0.95
volume1
Intrest273
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Strike
5
5
Last Price3.5Dec 31, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest9
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
7.5
7.5
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0