$0.8867
-0.01-1.49%
At close: -
$0.8842
-0.00250-0.28%
After Hours: 7:41 PM EDT
Comments
Loading...
Rekor Systems (REKR) ForecastNewsEarnings
Rekor Systems (REKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRekor Systems (NASDAQ:REKR) Stock, Option Chain
Option chain shows key data for Rekor Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rekor Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.41Mar 31, 2025
Change
0.0918%
Bid0.35
Ask0.45
volume5
Intrest209
Strike
0.5
0.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.09Mar 31, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume1642
Intrest1138
Strike
1
1
Last Price0.2Mar 31, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume147
Intrest530
Last Price0.02Mar 31, 2025
Change
0.0360%
Bid-
Ask0.05
volume13
Intrest455
Strike
1.5
1.5
Last Price0.51Mar 27, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest77
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest257
Strike
2
2
Last Price0.49Feb 20, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1639
Strike
2.5
2.5
Last Price-
Change
-
Bid1.55
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0