$14.24
0.120.85%
At close: -
$14.24
00.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Richardson Electronics (RELL) ForecastNewsEarnings
Richardson Electronics (RELL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRichardson Electronics (NASDAQ:RELL) Stock, Option Chain
Option chain shows key data for Richardson Electronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Richardson Electronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.34Aug 28, 2024
Change
00%
Bid9.9
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.7May 23, 2024
Change
00%
Bid8.5
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.8Oct 07, 2024
Change
00%
Bid5.5
Ask8.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.76Nov 07, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.85Nov 21, 2024
Change
00%
Bid1.3
Ask2.7
volume0
Intrest101
Strike
12.5
12.5
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price0.33Nov 22, 2024
Change
0.0819.51%
Bid-
Ask0.45
volume11
Intrest116
Strike
15
15
Last Price3.9Jun 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price0.2Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0