$12.86
-1.88-12.75%
At close: -
$13.80
0.947.31%
After Hours: Jan 8, 7:51 AM EDT
Comments
Loading...
Richardson Electronics (RELL) ForecastNewsEarnings
Richardson Electronics (RELL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRichardson Electronics (NASDAQ:RELL) Stock, Option Chain
Option chain shows key data for Richardson Electronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Richardson Electronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.55Jan 08, 2025
Change
1.7776.29%
Bid0.05
Ask0.95
volume3
Intrest61
Strike
12.5
12.5
Last Price0.25Jan 08, 2025
Change
0.0516.67%
Bid0.1
Ask0.4
volume10
Intrest12
Last Price0.05Jan 08, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume48
Intrest317
Strike
15
15
Last Price2.01Jan 08, 2025
Change
0.7660.8%
Bid1.75
Ask5
volume5
Intrest23
Last Price0.01Jan 08, 2025
Change
0.1794.44%
Bid-
Ask0.1
volume1
Intrest53
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0