$47.32
-0.78-1.62%
At close: -
$47.48
0.160.34%
After Hours: 9:30 AM EDT
Comments
Loading...
RELX (NYSE:RELX) Stock, Option Chain
Option chain shows key data for RELX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RELX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
40
40
Last Price0.4Mar 10, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price6.35Feb 11, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest5
Strike
45
45
Last Price0.69Mar 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price0.26Mar 07, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest16
Strike
50
50
Last Price1.4Mar 04, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price2.32Feb 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0