$49.89
-0.46-0.91%
At close: -
$49.89
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
RELX (NYSE:RELX) Stock, Option Chain
Option chain shows key data for RELX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RELX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.75Jan 13, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.95Jan 14, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest23
Strike
45
45
Last Price0.24Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
55
55
Last Price7.4Dec 04, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0