$45.47
-0.31-0.68%
At close: -
$45.34
-0.13-0.29%
After Hours: Dec 20, 9:29 AM EDT
Comments
Loading...
RELX (NYSE:RELX) Stock, Option Chain
Option chain shows key data for RELX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RELX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price2.25Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.1Oct 09, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.3Dec 02, 2024
Change
00%
Bid4.1
Ask8.5
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price3.85Dec 04, 2024
Change
00%
Bid1.05
Ask1.95
volume0
Intrest33
Strike
45
45
Last Price0.6Dec 20, 2024
Change
0.3100%
Bid0.4
Ask1.2
volume10
Intrest33
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest154
Strike
50
50
Last Price3.1Dec 12, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest13
Last Price0.41Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price0.3Jul 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0