$21.04
0.361.74%
At close: -
$21.04
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Remitly Global (RELY) ForecastNewsEarnings
Remitly Global (RELY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRemitly Global (NASDAQ:RELY) Stock, Option Chain
Option chain shows key data for Remitly Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Remitly Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price4.3Oct 15, 2024
Change
00%
Bid8.5
Ask13.4
volume0
Intrest20
Strike
10
10
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price7.24Nov 14, 2024
Change
00%
Bid8.1
Ask10.6
volume0
Intrest12
Strike
12.5
12.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1292
Last Price5.85Nov 14, 2024
Change
00%
Bid5.6
Ask7.8
volume0
Intrest63
Strike
15
15
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price3.5Nov 22, 2024
Change
0.4514.75%
Bid3.1
Ask4.8
volume7
Intrest88
Strike
17.5
17.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price1.5Nov 22, 2024
Change
0.325%
Bid0.35
Ask2.05
volume1
Intrest975
Strike
20
20
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price0.3Nov 22, 2024
Change
0.1533.33%
Bid-
Ask0.9
volume1
Intrest185
Strike
22.5
22.5
Last Price2.2Nov 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
25
25
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Last Price0.26Jun 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest353
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0