$22.80
-0.27-1.17%
At close: -
$22.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Remitly Global (RELY) ForecastNewsEarnings
Remitly Global (RELY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRemitly Global (NASDAQ:RELY) Stock, Option Chain
Option chain shows key data for Remitly Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Remitly Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.28Nov 11, 2024
Change
00%
Bid13.3
Ask17.6
volume0
Intrest13
Strike
7.5
7.5
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price8.4Nov 04, 2024
Change
00%
Bid11.5
Ask15.3
volume0
Intrest10
Strike
10
10
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price8.45Dec 06, 2024
Change
00%
Bid8.5
Ask12.6
volume0
Intrest484
Strike
12.5
12.5
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest947
Last Price7.7Dec 23, 2024
Change
00%
Bid7.7
Ask8.1
volume0
Intrest1360
Strike
15
15
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Last Price5Dec 23, 2024
Change
00%
Bid4.8
Ask7.6
volume0
Intrest441
Strike
17.5
17.5
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2020
Last Price2.54Dec 24, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest1409
Strike
20
20
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest317
Last Price1Dec 27, 2024
Change
0.533.33%
Bid0.8
Ask1
volume1
Intrest248
Strike
22.5
22.5
Last Price0.55Dec 27, 2024
Change
00%
Bid0.55
Ask0.65
volume3
Intrest27
Last Price0.15Dec 27, 2024
Change
0.0525%
Bid-
Ask0.2
volume46
Intrest807
Strike
25
25
Last Price2.3Dec 27, 2024
Change
0.14.55%
Bid1.75
Ask2.5
volume15
Intrest16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0