$11.85
1.7116.86%
At close: -
$11.56
-0.29-2.45%
After Hours: 6:10 PM EDT
Comments
Loading...
Replimune Group (REPL) ForecastNewsEarnings
Replimune Group (REPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReplimune Group (NASDAQ:REPL) Stock, Option Chain
Option chain shows key data for Replimune Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Replimune Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Last Price5.48Oct 29, 2024
Change
00%
Bid3.3
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jan 21, 2025
Change
0.3577.78%
Bid-
Ask0.1
volume410
Intrest1500
Last Price2.3Jan 21, 2025
Change
0.4222.34%
Bid1.7
Ask4.7
volume1
Intrest1
Strike
10
10
Last Price0.4Jan 21, 2025
Change
0.7565.22%
Bid0.35
Ask2.7
volume99
Intrest300
Last Price1Jan 21, 2025
Change
0.3525.93%
Bid0.4
Ask1.7
volume244
Intrest21
Strike
12.5
12.5
Last Price1.6Jan 21, 2025
Change
0.1510.34%
Bid1.1
Ask1.6
volume95
Intrest28
Last Price1.3Jan 21, 2025
Change
0.85188.89%
Bid-
Ask0.45
volume105
Intrest1655
Strike
15
15
Last Price4Jan 07, 2025
Change
00%
Bid1.1
Ask4.5
volume0
Intrest2
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1026
Strike
17.5
17.5
Last Price5.7Dec 17, 2024
Change
00%
Bid3.8
Ask6.8
volume0
Intrest0
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Strike
20
20
Last Price10.1Jul 16, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest1
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0