$12.49
0.484.00%
At close: -
$12.49
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Replimune Group (REPL) ForecastNewsEarnings
Replimune Group (REPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReplimune Group (NASDAQ:REPL) Stock, Option Chain
Option chain shows key data for Replimune Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Replimune Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.5Nov 22, 2024
Change
00%
Bid1.6
Ask4.7
volume0
Intrest1
Strike
10
10
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price1.91Dec 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Strike
12.5
12.5
Last Price0.9Dec 02, 2024
Change
00%
Bid0.45
Ask2.35
volume0
Intrest20
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Strike
15
15
Last Price1.83Nov 25, 2024
Change
00%
Bid0.6
Ask3.8
volume0
Intrest2
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
17.5
17.5
Last Price2.8Nov 25, 2024
Change
00%
Bid4.1
Ask7
volume0
Intrest1
Last Price0.31Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0