$13.98
-0.33-2.31%
At close: -
$14.03
0.050.36%
After Hours: 4:18 PM EDT
Comments
Loading...
Replimune Group (REPL) ForecastNewsEarnings
Replimune Group (REPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReplimune Group (NASDAQ:REPL) Stock, Option Chain
Option chain shows key data for Replimune Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Replimune Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Last Price5.48Oct 29, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1696
Last Price2.3Jan 21, 2025
Change
00%
Bid2.9
Ask6
volume0
Intrest1
Strike
10
10
Last Price0.09Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price1.15Feb 21, 2025
Change
0.6536.11%
Bid-
Ask4.9
volume95
Intrest250
Strike
12.5
12.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest445
Last Price0.25Feb 21, 2025
Change
0.3558.33%
Bid-
Ask1
volume2
Intrest1999
Strike
15
15
Last Price4Jan 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price0.45Feb 21, 2025
Change
0.35350%
Bid-
Ask0.05
volume2
Intrest1026
Strike
17.5
17.5
Last Price5.7Dec 17, 2024
Change
00%
Bid2.45
Ask4.9
volume0
Intrest0
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest39
Strike
20
20
Last Price10.1Jul 16, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest1
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0