$9.39
0.121.29%
At close: -
$9.85
0.464.90%
After Hours: 5:00 PM EDT
Comments
Loading...
Replimune Group (REPL) ForecastNewsEarnings
Replimune Group (REPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReplimune Group (NASDAQ:REPL) Stock, Option Chain
Option chain shows key data for Replimune Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Replimune Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest710
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6161
Last Price1.6Apr 23, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest28
Strike
7.5
7.5
Last Price0.1Apr 29, 2025
Change
0.150%
Bid-
Ask0.2
volume10
Intrest1392
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest170
Strike
10
10
Last Price1.1Dec 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price1.2Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
12.5
12.5
Last Price1.15Feb 18, 2025
Change
00%
Bid1.85
Ask4.4
volume0
Intrest1
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
15
15
Last Price2.2Feb 20, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest0
Last Price0.95Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
17.5
17.5
Last Price3.7Feb 20, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest137
Strike
20
20
Last Price6.2Feb 14, 2025
Change
00%
Bid10
Ask12.7
volume0
Intrest1
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
22.5
22.5
Last Price8.4Feb 14, 2025
Change
00%
Bid12.5
Ask15.3
volume0
Intrest1
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
