$10.69
-0.36-3.26%
At close: -
$10.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Replimune Group (REPL) ForecastNewsEarnings
Replimune Group (REPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReplimune Group (NASDAQ:REPL) Stock, Option Chain
Option chain shows key data for Replimune Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Replimune Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.25Feb 21, 2025
Change
00%
Bid1.55
Ask5.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid0.6
Ask2.25
volume0
Intrest0
Strike
10
10
Last Price0.55Mar 25, 2025
Change
0.335.29%
Bid0.2
Ask3.5
volume5
Intrest240
Last Price0.3Mar 25, 2025
Change
0.0625%
Bid-
Ask0.3
volume8
Intrest150
Strike
12.5
12.5
Last Price1.25Feb 28, 2025
Change
00%
Bid1.05
Ask4.9
volume0
Intrest5
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid2.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
17.5
17.5
Last Price4.2Feb 26, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0