Comments
Loading...
Riley Exploration Permian (REPX) ForecastNewsEarnings
Riley Exploration Permian (REPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRiley Exploration Permian (AMEX:REPX) Stock, Option Chain
Option chain shows key data for Riley Exploration Permian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Riley Exploration Permian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest24
Strike
35
35
Last Price4.9Dec 26, 2024
Change
00%
Bid0.1
Ask4.2
volume0
Intrest1
Last Price1.19Dec 27, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0