Comments
Loading...
Riley Exploration Permian (REPX) ForecastNewsEarnings
Riley Exploration Permian (REPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRiley Exploration Permian (AMEX:REPX) Stock, Option Chain
Option chain shows key data for Riley Exploration Permian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Riley Exploration Permian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price0.78Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.95Sep 09, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.4Mar 05, 2025
Change
00%
Bid2.9
Ask4.6
volume0
Intrest40
Strike
25
25
Last Price4.2Aug 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Last Price4.3Feb 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest103
Strike
30
30
Last Price1.3Mar 03, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest73
Last Price0.3Mar 05, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest62
Strike
35
35
Last Price3.75Feb 26, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest3
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
40
40
Last Price6.85Feb 10, 2025
Change
00%
Bid11.2
Ask14.3
volume0
Intrest5
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
45
45
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0