$31.79
At close: Dec 30, 8:00 PM EDT
$31.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Riley Exploration Permian (REPX) ForecastNewsEarnings
Riley Exploration Permian (REPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRiley Exploration Permian (AMEX:REPX) Stock, Option Chain
Option chain shows key data for Riley Exploration Permian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Riley Exploration Permian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.4Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
30
30
Last Price0.8Dec 24, 2024
Change
00%
Bid0.15
Ask1.45
volume0
Intrest6
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0