$5.60
0.050.90%
At close: -
$5.59
-0.01000-0.18%
After Hours: 4:00 PM EDT
Comments
Loading...
RPC (NYSE:RES) Stock, Option Chain
Option chain shows key data for RPC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RPC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest15
Strike
5
5
Last Price0.05Mar 25, 2025
Change
0.280%
Bid-
Ask0.1
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0