Comments
Loading...
RPC (NYSE:RES) Stock, Option Chain
Option chain shows key data for RPC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RPC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.95Nov 20, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest98
Strike
5
5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Strike
7.5
7.5
Last Price1.62Nov 19, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest175
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0