$5.91
-0.19-3.11%
At close: -
$5.98
0.071.18%
After Hours: 6:15 PM EDT
Comments
Loading...
RPC (NYSE:RES) Stock, Option Chain
Option chain shows key data for RPC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RPC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.47Feb 07, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.96Feb 07, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1
Strike
5
5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume720
Intrest337
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest439
Strike
7.5
7.5
Last Price1.4Feb 19, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0