$31.32
At close: Dec 30, 4:59 PM EDT
$30.24
-1.08-3.45%
After Hours: 4:59 PM EDT
Comments
Loading...
REV Group (NYSE:REVG) Stock, Option Chain
Option chain shows key data for REV Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for REV Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.75Dec 19, 2024
Change
00%
Bid18.1
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price13.15Jul 24, 2024
Change
00%
Bid15.7
Ask18.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.79Sep 04, 2024
Change
00%
Bid13.4
Ask15.7
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.6Jul 24, 2024
Change
00%
Bid10.8
Ask13.4
volume0
Intrest2
Strike
20
20
Last Price0.5Oct 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price11.8Dec 16, 2024
Change
00%
Bid8.1
Ask10.7
volume0
Intrest19
Strike
22.5
22.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price6.36Dec 23, 2024
Change
00%
Bid5.9
Ask8.5
volume0
Intrest43
Strike
25
25
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price1.9Dec 27, 2024
Change
00%
Bid1.75
Ask3.3
volume0
Intrest517
Strike
30
30
Last Price0.75Dec 27, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest44
Last Price0.15Dec 30, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3053
Strike
35
35
Last Price4.3Dec 23, 2024
Change
00%
Bid3.1
Ask4.6
volume0
Intrest20
Last Price0.24Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
40
40
Last Price6Dec 16, 2024
Change
00%
Bid8.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask14.6
volume0
Intrest0