$34.70
0.200.58%
At close: -
$34.70
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
REV Group (NYSE:REVG) Stock, Option Chain
Option chain shows key data for REV Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for REV Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.34Jan 31, 2025
Change
0.448.98%
Bid4.7
Ask6.4
volume1
Intrest7
Strike
30
30
Last Price0.2Jan 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest8
Last Price1Jan 29, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest5020
Strike
35
35
Last Price1.22Jan 21, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest3
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
40
40
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0