$45.54
00.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
REX American Resources (REX) ForecastNewsEarnings
REX American Resources (REX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestREX American Resources (NYSE:REX) Stock, Option Chain
Option chain shows key data for REX American Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for REX American Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Strike
40
40
Last Price0.5Nov 19, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price1.6Oct 22, 2024
Change
00%
Bid1.05
Ask5
volume0
Intrest10
Strike
45
45
Last Price2.5Nov 20, 2024
Change
00%
Bid0.8
Ask4.6
volume0
Intrest2
Last Price2.3Nov 11, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Strike
50
50
Last Price3.4Nov 11, 2024
Change
00%
Bid3.6
Ask7
volume0
Intrest1
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0