$40.05
0.010000.02%
At close: -
$40.05
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
REX American Resources (REX) ForecastNewsEarnings
REX American Resources (REX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestREX American Resources (NYSE:REX) Stock, Option Chain
Option chain shows key data for REX American Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for REX American Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price1.5Dec 19, 2024
Change
00%
Bid0.55
Ask4.4
volume0
Intrest11
Strike
40
40
Last Price1.35Dec 19, 2024
Change
00%
Bid1.05
Ask2.55
volume0
Intrest250
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
45
45
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
50
50
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0