$41.20
-0.23-0.56%
At close: -
$41.20
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
REX American Resources (REX) ForecastNewsEarnings
REX American Resources (REX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestREX American Resources (NYSE:REX) Stock, Option Chain
Option chain shows key data for REX American Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for REX American Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.5Jan 22, 2025
Change
1.29.45%
Bid10.4
Ask14
volume10
Intrest22
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
35
35
Last Price1.35Aug 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price1.7Jan 17, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest13
Strike
40
40
Last Price0.8Jan 16, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest267
Last Price1.2Jan 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
45
45
Last Price2.49Jan 07, 2025
Change
00%
Bid2.75
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price5.8Oct 23, 2024
Change
00%
Bid7.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price1.25Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price0.4Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0