$41.27
-0.42-1.01%
At close: -
$41.27
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
REX American Resources (REX) ForecastNewsEarnings
REX American Resources (REX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestREX American Resources (NYSE:REX) Stock, Option Chain
Option chain shows key data for REX American Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for REX American Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.1Feb 21, 2025
Change
1.4211.34%
Bid10.9
Ask13
volume10
Intrest32
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
35
35
Last Price1.35Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4Feb 18, 2025
Change
00%
Bid0.85
Ask3.3
volume0
Intrest14
Strike
40
40
Last Price0.1Feb 21, 2025
Change
0.2974.36%
Bid-
Ask0.1
volume200
Intrest265
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
45
45
Last Price2.49Jan 07, 2025
Change
00%
Bid2.6
Ask5.3
volume0
Intrest1
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price5.8Oct 23, 2024
Change
00%
Bid7.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price1.25Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Last Price0.4Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0