Comments
Loading...

Rexford Industrial Realty

REXRNYSE
Logo brought to you by Benzinga Data

Rexford Industrial Realty (NYSE:REXR) Stock, Option Chain

Option chain shows key data for Rexford Industrial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rexford Industrial Realty.

In The Money
Strike Range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid20.6
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price1.7Mar 03, 2025
Change
0.3617.48%
Bid1.65
Ask1.75
volume13
Intrest178
Strike
40
40
Last Price0.6Mar 03, 2025
Change
0.057.69%
Bid0.65
Ask0.75
volume9
Intrest108
Last Price0.15Mar 03, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest1032
Strike
45
45
Last Price4.77Feb 05, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask14.3
volume0
Intrest0