Comments
Loading...
Rexford Industrial Realty (REXR) ForecastNewsEarnings
Rexford Industrial Realty (REXR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRexford Industrial Realty (NYSE:REXR) Stock, Option Chain
Option chain shows key data for Rexford Industrial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rexford Industrial Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.2Apr 21, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.5Apr 23, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price6.9Apr 11, 2025
Change
00%
Bid8
Ask9.8
volume0
Intrest1
Strike
25
25
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price3.7Apr 23, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest136
Strike
30
30
Last Price0.25Apr 24, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume1
Intrest535
Last Price0.6Apr 24, 2025
Change
0.057.69%
Bid0.45
Ask0.65
volume3
Intrest278
Strike
35
35
Last Price2.35Apr 23, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest518
Last Price0.06Apr 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest88
Strike
40
40
Last Price10.43Apr 09, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest3
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
45
45
Last Price13.45Apr 09, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
