$41.86
0.451.09%
At close: -
$41.86
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Rexford Industrial Realty (REXR) ForecastNewsEarnings
Rexford Industrial Realty (REXR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRexford Industrial Realty (NYSE:REXR) Stock, Option Chain
Option chain shows key data for Rexford Industrial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rexford Industrial Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.03Nov 01, 2024
Change
00%
Bid1.4
Ask2.5
volume0
Intrest4
Strike
40
40
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
45
45
Last Price3.28Nov 12, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest60
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1561
Strike
50
50
Last Price6.5Oct 25, 2024
Change
00%
Bid7.8
Ask9.5
volume0
Intrest9
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume5
Intrest43
Strike
55
55
Last Price7.75Oct 17, 2024
Change
00%
Bid12.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.5
Ask34.6
volume0
Intrest0