Comments
Loading...
Rexford Industrial Realty (REXR) ForecastNewsEarnings
Rexford Industrial Realty (REXR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRexford Industrial Realty (NYSE:REXR) Stock, Option Chain
Option chain shows key data for Rexford Industrial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rexford Industrial Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
25
25
Last Price0.15Aug 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
30
30
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price3.2Dec 23, 2024
Change
00%
Bid2.3
Ask6.1
volume0
Intrest10
Strike
35
35
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest582
Last Price0.45Dec 26, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest458
Strike
40
40
Last Price1.65Dec 27, 2024
Change
0.063.51%
Bid1.65
Ask1.9
volume1
Intrest1428
Last Price0.12Dec 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1372
Strike
45
45
Last Price6.5Dec 26, 2024
Change
00%
Bid6
Ask7
volume0
Intrest246
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest327
Strike
50
50
Last Price11.91Dec 20, 2024
Change
00%
Bid10.3
Ask13.3
volume0
Intrest296
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
55
55
Last Price7.9Oct 11, 2024
Change
00%
Bid15
Ask18.2
volume0
Intrest9
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
60
60
Last Price15.8Jul 01, 2024
Change
00%
Bid19.4
Ask23.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0