$38.97
-0.44-1.12%
Pre-Market: 8:23 AM EDT
Comments
Loading...
Rexford Industrial Realty (REXR) ForecastNewsEarnings
Rexford Industrial Realty (REXR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRexford Industrial Realty (NYSE:REXR) Stock, Option Chain
Option chain shows key data for Rexford Industrial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rexford Industrial Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.89Mar 27, 2025
Change
00%
Bid18.8
Ask21.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price21Oct 17, 2024
Change
00%
Bid13.9
Ask15.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.2Mar 28, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest0
Strike
30
30
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price4.2Mar 28, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest10
Strike
35
35
Last Price0.15Mar 31, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest909
Last Price0.8Apr 02, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest304
Strike
40
40
Last Price1.35Apr 02, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest307
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest286
Strike
45
45
Last Price6.3Apr 01, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest200
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest161
Strike
50
50
Last Price10.92Mar 13, 2025
Change
00%
Bid10
Ask11.5
volume0
Intrest6
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest242
Strike
55
55
Last Price10.2Oct 21, 2024
Change
00%
Bid15.2
Ask17.7
volume0
Intrest2
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
60
60
Last Price12.9Oct 08, 2024
Change
00%
Bid20.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.4
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0