$42.06
-0.02-0.05%
Pre-Market: 5:18 AM EDT
Comments
Loading...
Rexford Industrial Realty (REXR) ForecastNewsEarnings
Rexford Industrial Realty (REXR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRexford Industrial Realty (NYSE:REXR) Stock, Option Chain
Option chain shows key data for Rexford Industrial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rexford Industrial Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Jul 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price0.2Jun 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid11.7
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price12.03Oct 10, 2024
Change
00%
Bid6.8
Ask7.7
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price2.55Nov 22, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest42
Strike
40
40
Last Price0.36Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest293
Last Price0.22Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1034
Strike
45
45
Last Price2.72Nov 18, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest834
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest674
Strike
50
50
Last Price7.7Nov 18, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest238
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest469
Strike
55
55
Last Price12.5Apr 19, 2024
Change
00%
Bid12.5
Ask14.1
volume0
Intrest2
Last Price0.85Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price16.1Apr 23, 2024
Change
00%
Bid16.9
Ask19.1
volume0
Intrest0
Last Price1.75May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price19.4May 09, 2024
Change
00%
Bid22
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.8
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.8
Ask34.4
volume0
Intrest0