$40.75
0.330.82%
At close: -
$40.75
0.000.00%
After Hours: 4:08 PM EDT
Comments
Loading...
Rexford Industrial Realty (REXR) ForecastNewsEarnings
Rexford Industrial Realty (REXR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRexford Industrial Realty (NYSE:REXR) Stock, Option Chain
Option chain shows key data for Rexford Industrial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rexford Industrial Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.13Jan 23, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest18
Strike
35
35
Last Price0.2Jan 30, 2025
Change
00%
Bid0.05
Ask0.3
volume45
Intrest1531
Last Price1.71Jan 29, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest294
Strike
40
40
Last Price1.25Jan 30, 2025
Change
0.054.17%
Bid1
Ask1.25
volume1482
Intrest1507
Last Price0.28Jan 30, 2025
Change
0.0840%
Bid0.2
Ask0.3
volume2
Intrest965
Strike
45
45
Last Price4.7Jan 29, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest143
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price11.3Jan 03, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest0