$24.51
0.391.62%
At close: -
$24.51
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Reynolds Consumer Prods (REYN) ForecastNewsEarnings
Reynolds Consumer Prods (REYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReynolds Consumer Prods (NASDAQ:REYN) Stock, Option Chain
Option chain shows key data for Reynolds Consumer Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reynolds Consumer Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.88Feb 13, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
25
25
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest405
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
30
30
Last Price5.7Feb 12, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0