$27.41
0.321.18%
At close: -
$27.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Reynolds Consumer Prods (REYN) ForecastNewsEarnings
Reynolds Consumer Prods (REYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReynolds Consumer Prods (NASDAQ:REYN) Stock, Option Chain
Option chain shows key data for Reynolds Consumer Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reynolds Consumer Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4.5
volume0
Intrest0
Strike
25
25
Last Price2.4Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price0.63Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
30
30
Last Price2.91Jan 17, 2025
Change
00%
Bid1.1
Ask3.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask14.9
volume0
Intrest0