$23.30
0.060.26%
Pre-Market: 5:12 PM EDT
Comments
Loading...
Reynolds Consumer Prods (REYN) ForecastNewsEarnings
Reynolds Consumer Prods (REYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReynolds Consumer Prods (NASDAQ:REYN) Stock, Option Chain
Option chain shows key data for Reynolds Consumer Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reynolds Consumer Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price3.4Mar 25, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.05Mar 25, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest53
Strike
22.5
22.5
Last Price0.25Mar 25, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest24
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest191
Strike
25
25
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest12
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Strike
30
30
Last Price6.2Feb 19, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.4
Ask22.4
volume0
Intrest0