$27.61
-0.03-0.11%
At close: -
$27.61
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Reynolds Consumer Prods (REYN) ForecastNewsEarnings
Reynolds Consumer Prods (REYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReynolds Consumer Prods (NASDAQ:REYN) Stock, Option Chain
Option chain shows key data for Reynolds Consumer Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reynolds Consumer Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.72Nov 12, 2024
Change
00%
Bid1.05
Ask5.5
volume0
Intrest1
Strike
25
25
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
30
30
Last Price2.65Nov 18, 2024
Change
00%
Bid1.45
Ask4.8
volume0
Intrest31
Last Price0.53Oct 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0