Comments
Loading...
Reynolds Consumer Prods (REYN) ForecastNewsEarnings
Reynolds Consumer Prods (REYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReynolds Consumer Prods (NASDAQ:REYN) Stock, Option Chain
Option chain shows key data for Reynolds Consumer Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reynolds Consumer Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.7Mar 31, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest1
Strike
20
20
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price1.15Apr 15, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest41
Strike
22.5
22.5
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest124
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
25
25
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Strike
30
30
Last Price6.2Feb 19, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0