$24.51
0.120.49%
At close: -
$24.51
0.000500.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Resideo Technologies (REZI) ForecastNewsEarnings
Resideo Technologies (REZI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestResideo Technologies (NYSE:REZI) Stock, Option Chain
Option chain shows key data for Resideo Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Resideo Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.7Dec 19, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest10
Strike
25
25
Last Price1.45Dec 19, 2024
Change
00%
Bid0.95
Ask1.35
volume0
Intrest14
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest74
Strike
30
30
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.47Nov 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0