$15.24
At close: Apr 16, 7:00 PM EDT
$15.24
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Resideo Technologies (REZI) ForecastNewsEarnings
Resideo Technologies (REZI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestResideo Technologies (NYSE:REZI) Stock, Option Chain
Option chain shows key data for Resideo Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Resideo Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.72Apr 03, 2025
Change
00%
Bid2.2
Ask4.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Apr 14, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.9Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price1.7Apr 04, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest43
Last Price0.55Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask20.2
volume0
Intrest0