$23.09
0.130.57%
At close: -
$23.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Resideo Technologies (REZI) ForecastNewsEarnings
Resideo Technologies (REZI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestResideo Technologies (NYSE:REZI) Stock, Option Chain
Option chain shows key data for Resideo Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Resideo Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price7.3Sep 19, 2024
Change
00%
Bid8.6
Ask12.9
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.7Oct 09, 2024
Change
00%
Bid5.3
Ask7.6
volume0
Intrest56
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price2.5Jan 13, 2025
Change
00%
Bid2.75
Ask5.5
volume0
Intrest4
Strike
20
20
Last Price1.8Sep 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price1.25Jan 10, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest115
Strike
22.5
22.5
Last Price0.79Jan 21, 2025
Change
0.7147.33%
Bid0.5
Ask1.2
volume6
Intrest5
Last Price0.55Jan 21, 2025
Change
0.0510%
Bid0.45
Ask0.75
volume22
Intrest113
Strike
25
25
Last Price2.55Dec 31, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest184
Last Price0.05Jan 21, 2025
Change
0.280%
Bid-
Ask0.35
volume1
Intrest2011
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0