$19.45
-1.98-9.24%
At close: -
$19.45
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Resideo Technologies (REZI) ForecastNewsEarnings
Resideo Technologies (REZI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestResideo Technologies (NYSE:REZI) Stock, Option Chain
Option chain shows key data for Resideo Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Resideo Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.3Sep 19, 2024
Change
00%
Bid6.8
Ask8.8
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.7Oct 09, 2024
Change
00%
Bid1.8
Ask4
volume0
Intrest56
Strike
17.5
17.5
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.05
volume7
Intrest0
Last Price0.26Feb 21, 2025
Change
1.6986.67%
Bid-
Ask1.35
volume21
Intrest26
Strike
20
20
Last Price0.45Feb 21, 2025
Change
0.048.16%
Bid-
Ask1.9
volume11
Intrest34
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
22.5
22.5
Last Price1.69Feb 20, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest6
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest139
Strike
25
25
Last Price2.55Dec 31, 2024
Change
00%
Bid5.2
Ask6.9
volume0
Intrest184
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2026
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0