Comments
Loading...
Resideo Technologies (REZI) ForecastNewsEarnings
Resideo Technologies (REZI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestResideo Technologies (NYSE:REZI) Stock, Option Chain
Option chain shows key data for Resideo Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Resideo Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.3Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.95Jul 17, 2024
Change
00%
Bid6.6
Ask11.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.5Nov 06, 2024
Change
00%
Bid4.6
Ask8.1
volume0
Intrest15
Strike
20
20
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price3.02Nov 14, 2024
Change
00%
Bid2.75
Ask6.1
volume0
Intrest212
Strike
22.5
22.5
Last Price0.15Nov 12, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest29
Last Price1.8Nov 20, 2024
Change
00%
Bid0.8
Ask2.4
volume0
Intrest577
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
0.670.59%
Bid-
Ask0.6
volume35
Intrest15
Strike
30
30
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price0.48Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0