$23.39
0.000.00%
Pre-Market: Feb 21, 4:05 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Stock, Option Chain
Option chain shows key data for Regions Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regions Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Feb 13, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price5.11Jan 30, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest1
Strike
20
20
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.63Feb 18, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest2
Strike
21
21
Last Price0.08Feb 10, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest20
Last Price2.65Feb 07, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest13
Strike
22
22
Last Price0.25Feb 21, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest124
Last Price0.85Feb 21, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest8
Strike
23
23
Last Price0.6Feb 21, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest100
Last Price0.37Feb 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest307
Strike
24
24
Last Price1.1Feb 21, 2025
Change
00%
Bid0.7
Ask1.55
volume0
Intrest589
Last Price0.13Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest264
Strike
25
25
Last Price1.8Feb 21, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest1097
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
26
26
Last Price1.75Feb 18, 2025
Change
00%
Bid2.7
Ask4.5
volume0
Intrest23
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest956
Strike
27
27
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
28
28
Last Price-
Change
-
Bid2.95
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0