$23.77
0.602.59%
At close: -
$24.24
0.471.99%
After Hours: Dec 20, 6:27 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Stock, Option Chain
Option chain shows key data for Regions Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regions Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest9
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
8
8
Last Price0.15Feb 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest51
Last Price16.76Dec 02, 2024
Change
00%
Bid12
Ask16.1
volume0
Intrest33
Strike
10
10
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price14Nov 29, 2024
Change
00%
Bid9.2
Ask13.4
volume0
Intrest17
Strike
13
13
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2189
Last Price10.71Dec 09, 2024
Change
00%
Bid6.7
Ask11.4
volume0
Intrest9
Strike
15
15
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1906
Last Price6.69Dec 17, 2024
Change
00%
Bid4.4
Ask7.7
volume0
Intrest37
Strike
18
18
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5718
Last Price-
Change
-
Bid2.8
Ask7.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price3.9Dec 20, 2024
Change
1.1122.16%
Bid2.45
Ask5.8
volume2
Intrest37
Strike
20
20
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest490
Last Price2.4Dec 19, 2024
Change
00%
Bid1.55
Ask4.4
volume0
Intrest1
Strike
21
21
Last Price0.15Dec 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest20
Last Price2Dec 20, 2024
Change
0.2514.29%
Bid1.2
Ask2.9
volume29
Intrest677
Strike
22
22
Last Price0.25Dec 18, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1471
Last Price1.33Dec 20, 2024
Change
0.443.01%
Bid0.65
Ask1.65
volume1
Intrest5
Strike
23
23
Last Price0.47Dec 20, 2024
Change
0.1321.67%
Bid0.35
Ask0.95
volume76
Intrest109
Last Price0.75Dec 20, 2024
Change
0.2550%
Bid0.65
Ask0.85
volume56
Intrest164
Strike
24
24
Last Price1.23Dec 19, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest161
Last Price0.37Dec 20, 2024
Change
0.1460.87%
Bid0.3
Ask0.5
volume28
Intrest3508
Strike
25
25
Last Price1.5Dec 20, 2024
Change
0.053.23%
Bid0.75
Ask1.95
volume20
Intrest886
Last Price0.16Dec 20, 2024
Change
0.0433.33%
Bid0.1
Ask0.2
volume23
Intrest4280
Strike
26
26
Last Price1.64Dec 17, 2024
Change
00%
Bid1.15
Ask3.5
volume0
Intrest648
Last Price0.08Dec 20, 2024
Change
0.0538.46%
Bid-
Ask0.2
volume18
Intrest1245
Strike
27
27
Last Price3.28Dec 20, 2024
Change
1.1856.19%
Bid2.5
Ask5.2
volume61
Intrest274
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest969
Strike
28
28
Last Price2.7Dec 11, 2024
Change
00%
Bid2.6
Ask6.7
volume0
Intrest13
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
29
29
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume5
Intrest439
Strike
30
30
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
31
31
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
32
32
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask13.4
volume0
Intrest0