$21.42
-0.51-2.33%
At close: -
$21.36
-0.06-0.28%
After Hours: Mar 28, 7:59 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Stock, Option Chain
Option chain shows key data for Regions Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regions Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
17
17
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.55Mar 11, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest1
Strike
19
19
Last Price0.08Mar 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest25
Last Price1.6Mar 28, 2025
Change
0.523.81%
Bid1.65
Ask1.75
volume9
Intrest9
Strike
20
20
Last Price0.2Mar 28, 2025
Change
0.0866.67%
Bid0.15
Ask0.25
volume5
Intrest132
Last Price1.6Mar 26, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest24
Strike
21
21
Last Price0.5Mar 28, 2025
Change
0.266.67%
Bid0.45
Ask0.55
volume6
Intrest102
Last Price0.42Mar 28, 2025
Change
0.448.78%
Bid0.4
Ask0.5
volume9
Intrest737
Strike
22
22
Last Price0.77Mar 28, 2025
Change
0.1932.76%
Bid0.9
Ask1
volume2
Intrest147
Last Price0.15Mar 28, 2025
Change
0.257.14%
Bid0.15
Ask0.2
volume11
Intrest1237
Strike
23
23
Last Price1.59Mar 28, 2025
Change
0.7998.75%
Bid1.25
Ask1.75
volume4
Intrest1033
Last Price0.1Mar 28, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume10
Intrest3254
Strike
24
24
Last Price1.58Mar 25, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest7
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
25
25
Last Price3.5Mar 21, 2025
Change
00%
Bid1.8
Ask3.8
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
26
26
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0