$26.27
0.170.65%
At close: -
$26.27
00.00%
After Hours: 5:30 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Stock, Option Chain
Option chain shows key data for Regions Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regions Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Strike
5
5
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid17.6
Ask19.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest10
Last Price13.43Sep 03, 2024
Change
00%
Bid16.1
Ask18.3
volume0
Intrest1
Strike
10
10
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
12
12
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price10.23Aug 30, 2024
Change
00%
Bid12.7
Ask15.2
volume0
Intrest0
Strike
13
13
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Last Price9.4Sep 03, 2024
Change
00%
Bid11.7
Ask14
volume0
Intrest5
Strike
14
14
Last Price0.09Jul 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price11Nov 11, 2024
Change
00%
Bid10.6
Ask13.3
volume0
Intrest5
Strike
15
15
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.05
volume20
Intrest1402
Last Price10.28Nov 14, 2024
Change
0.020.19%
Bid10.1
Ask10.3
volume1
Intrest215
Strike
16
16
Last Price0.16Aug 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2035
Last Price9.25Nov 12, 2024
Change
00%
Bid9.1
Ask9.3
volume0
Intrest232
Strike
17
17
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1652
Last Price8.22Nov 11, 2024
Change
00%
Bid8.1
Ask8.4
volume0
Intrest270
Strike
18
18
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Last Price7.1Nov 12, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest673
Strike
19
19
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest674
Last Price6.3Nov 14, 2024
Change
0.11.61%
Bid6.1
Ask8.3
volume20
Intrest2405
Strike
20
20
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest468
Last Price5.31Nov 14, 2024
Change
0.214.12%
Bid5.2
Ask5.4
volume4
Intrest1269
Strike
21
21
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1042
Last Price4.35Nov 14, 2024
Change
0.256.1%
Bid4.1
Ask4.4
volume25
Intrest2213
Strike
22
22
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.15
volume59
Intrest1238
Last Price3.22Nov 14, 2024
Change
0.092.88%
Bid3.1
Ask3.4
volume15
Intrest2643
Strike
23
23
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2090
Last Price2.4Nov 14, 2024
Change
0.2511.63%
Bid2.2
Ask2.4
volume69
Intrest4601
Strike
24
24
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3301
Last Price1.35Nov 14, 2024
Change
0.2118.42%
Bid1.1
Ask1.45
volume366
Intrest2927
Strike
25
25
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume18
Intrest270
Last Price0.34Nov 14, 2024
Change
0.0413.33%
Bid0.3
Ask0.4
volume123
Intrest438
Strike
26
26
Last Price0.15Nov 14, 2024
Change
0.0525%
Bid0.05
Ask0.15
volume3
Intrest52
Last Price0.03Nov 14, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume8
Intrest4874
Strike
27
27
Last Price0.87Nov 14, 2024
Change
0.4397.73%
Bid0.45
Ask1.05
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.25
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price3.45Nov 08, 2024
Change
00%
Bid2.25
Ask3.3
volume0
Intrest1
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
30
30
Last Price5.96Oct 17, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
32
32
Last Price9.5Jul 31, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0