$207.54
2.831.38%
At close: -
$207.54
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) Stock, Option Chain
Option chain shows key data for Reinsurance Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reinsurance Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid101.4
Ask105.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask100.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask95.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask91
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask81
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask76
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask71
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask66
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Strike
150
150
Last Price1.6Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price75.95Nov 19, 2024
Change
00%
Bid51.9
Ask56
volume0
Intrest0
Strike
155
155
Last Price1.45Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
160
160
Last Price1.85Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
165
165
Last Price1.1Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price37Aug 13, 2024
Change
00%
Bid37.5
Ask40.8
volume0
Intrest13
Strike
170
170
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price50.15Jul 23, 2024
Change
00%
Bid32.5
Ask35.9
volume0
Intrest0
Strike
175
175
Last Price1.35Oct 11, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest20
Last Price34.83Dec 13, 2024
Change
00%
Bid27.5
Ask31.4
volume0
Intrest5
Strike
180
180
Last Price1Dec 16, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest6
Last Price29.9Dec 13, 2024
Change
00%
Bid22.8
Ask26.5
volume0
Intrest8
Strike
185
185
Last Price2.1Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price41Nov 11, 2024
Change
00%
Bid18
Ask21.5
volume0
Intrest14
Strike
190
190
Last Price2.7Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price18.1Dec 12, 2024
Change
00%
Bid13.6
Ask16.9
volume0
Intrest8
Strike
195
195
Last Price2.59Dec 19, 2024
Change
00%
Bid0.95
Ask2.65
volume0
Intrest10
Last Price14.1Dec 16, 2024
Change
00%
Bid9.4
Ask13
volume0
Intrest22
Strike
200
200
Last Price1.55Dec 03, 2024
Change
00%
Bid0.2
Ask4.4
volume0
Intrest2
Last Price4Dec 20, 2024
Change
0.511.11%
Bid3.1
Ask6.4
volume2
Intrest16
Strike
210
210
Last Price3.9Dec 16, 2024
Change
00%
Bid4.9
Ask6.4
volume0
Intrest2
Last Price1.8Dec 17, 2024
Change
00%
Bid1.2
Ask2.7
volume0
Intrest128
Strike
220
220
Last Price2.79Nov 13, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest8
Last Price1.45Dec 16, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest190
Strike
230
230
Last Price7.7Nov 20, 2024
Change
00%
Bid20
Ask24
volume0
Intrest1
Last Price2.33Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
240
240
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price2.5Dec 02, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest71
Strike
250
250
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
260
260
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Last Price1.3Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
270
270
Last Price-
Change
-
Bid60
Ask64.2
volume0
Intrest0
Last Price1.45Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
280
280
Last Price68.3Oct 28, 2024
Change
00%
Bid70.1
Ask74.2
volume0
Intrest0
Last Price2Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid100
Ask104.2
volume0
Intrest0
Last Price0.51Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
320
320
Last Price91.77Nov 12, 2024
Change
00%
Bid110
Ask114
volume0
Intrest0
Last Price0.5Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
330
330
Last Price101.8Nov 12, 2024
Change
00%
Bid120
Ask124.4
volume0
Intrest0