$227.86
-3.24-1.40%
At close: -
$227.86
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) Stock, Option Chain
Option chain shows key data for Reinsurance Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reinsurance Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid91.2
Ask95.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Strike
195
195
Last Price2.05Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
200
200
Last Price2.67Jan 10, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price16.9Jan 16, 2025
Change
00%
Bid18
Ask22
volume0
Intrest5
Strike
210
210
Last Price2.5Jan 24, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest7
Last Price9.65Jan 16, 2025
Change
00%
Bid10
Ask13.3
volume0
Intrest9
Strike
220
220
Last Price4.9Jan 21, 2025
Change
00%
Bid1.65
Ask6.4
volume0
Intrest4
Last Price4.41Jan 23, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Last Price2.4Jan 27, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price1.25Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid70.1
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.2
Ask84.5
volume0
Intrest0