$195.86
-5.43-2.70%
At close: -
$195.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) Stock, Option Chain
Option chain shows key data for Reinsurance Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reinsurance Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price103.1Oct 28, 2024
Change
00%
Bid84.2
Ask87.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.2
volume0
Intrest0
Strike
115
115
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid74.8
Ask77.8
volume0
Intrest0
Strike
120
120
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask67.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask57.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Strike
155
155
Last Price1.8Sep 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price49.83Dec 23, 2024
Change
00%
Bid35.6
Ask38.3
volume0
Intrest0
Strike
160
160
Last Price1.85Oct 22, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Strike
165
165
Last Price1.45Mar 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Strike
170
170
Last Price1.4Mar 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price21.75Mar 05, 2025
Change
00%
Bid20.3
Ask23.8
volume0
Intrest3
Strike
175
175
Last Price3.2Oct 25, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
180
180
Last Price2Mar 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest15
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
185
185
Last Price1.72Mar 28, 2025
Change
0.1710.97%
Bid0.65
Ask3.3
volume1
Intrest1
Last Price9.3Mar 28, 2025
Change
1.316.25%
Bid8.2
Ask10.4
volume10
Intrest21
Strike
190
190
Last Price2.35Mar 28, 2025
Change
0.6538.24%
Bid2.1
Ask4
volume6
Intrest46
Last Price9.15Mar 27, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest7
Strike
195
195
Last Price11.08Mar 13, 2025
Change
00%
Bid2.5
Ask5.6
volume0
Intrest1
Last Price2.49Mar 21, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest56
Strike
200
200
Last Price4.3Mar 25, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest10
Last Price2.32Mar 26, 2025
Change
00%
Bid0.5
Ask2.8
volume0
Intrest10
Strike
210
210
Last Price20.8Mar 07, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest11
Last Price0.33Mar 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Strike
220
220
Last Price24.5Feb 24, 2025
Change
00%
Bid22.5
Ask25.6
volume0
Intrest6
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
230
230
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Last Price1.7Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
240
240
Last Price-
Change
-
Bid42.3
Ask45.5
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid52.3
Ask55.6
volume0
Intrest0
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest33
Strike
260
260
Last Price-
Change
-
Bid62.6
Ask65.6
volume0
Intrest0
Last Price1.9Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
270
270
Last Price-
Change
-
Bid72.3
Ask75.6
volume0
Intrest0
Last Price1.6Aug 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid82.3
Ask85.8
volume0
Intrest0
Last Price1.95Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid92.3
Ask95.5
volume0
Intrest0
Last Price1.3Aug 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid102.3
Ask105.6
volume0
Intrest0
Last Price1.55Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid112.9
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid122.4
Ask125.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid132.6
Ask135.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid142.3
Ask145.9
volume0
Intrest0