$199.85
-4.65-2.27%
At close: -
$199.85
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) Stock, Option Chain
Option chain shows key data for Reinsurance Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reinsurance Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
180
180
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest133
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price10.3Feb 12, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest7
Strike
190
190
Last Price1.05Feb 14, 2025
Change
0.1713.93%
Bid-
Ask1.85
volume1
Intrest78
Last Price4.5Feb 11, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest1
Strike
195
195
Last Price2.55Feb 12, 2025
Change
00%
Bid0.25
Ask3.8
volume0
Intrest5
Last Price3.2Feb 13, 2025
Change
00%
Bid0.9
Ask4.8
volume0
Intrest6
Strike
200
200
Last Price3.55Feb 14, 2025
Change
0.4514.52%
Bid2.1
Ask5.5
volume1
Intrest135
Last Price0.9Feb 14, 2025
Change
3.1477.72%
Bid0.3
Ask2.7
volume5
Intrest6
Strike
210
210
Last Price7.84Feb 10, 2025
Change
00%
Bid9.4
Ask12.7
volume0
Intrest8
Last Price1.65Feb 14, 2025
Change
882.9%
Bid-
Ask1.65
volume1
Intrest9
Strike
220
220
Last Price20.97Feb 12, 2025
Change
00%
Bid19
Ask22.9
volume0
Intrest85
Last Price0.23Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
230
230
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price2.8Feb 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.2
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid89
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid99
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid109
Ask112.9
volume0
Intrest0