$21.01
0.140.67%
At close: -
$20.87
-0.14-0.67%
After Hours: Mar 31, 4:01 PM EDT
Comments
Loading...
RGC Resources (RGCO) ForecastNewsEarnings
RGC Resources (RGCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRGC Resources (NASDAQ:RGCO) Stock, Option Chain
Option chain shows key data for RGC Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RGC Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price0.7Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3Dec 03, 2024
Change
00%
Bid1.65
Ask5.9
volume0
Intrest3
Strike
17.5
17.5
Last Price1.1Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price1.02Mar 18, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest14
Strike
20
20
Last Price0.68Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
22.5
22.5
Last Price2.5Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price4.1Jan 31, 2025
Change
00%
Bid2.85
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0