$133.81
-0.29-0.22%
At close: -
$133.81
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Stock, Option Chain
Option chain shows key data for Royal Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royal Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price102.02Dec 02, 2024
Change
00%
Bid86.8
Ask90.6
volume0
Intrest3
Strike
45
45
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid84.3
Ask88.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest3
Last Price65.78Jan 24, 2024
Change
00%
Bid81.8
Ask86
volume0
Intrest1
Strike
50
50
Last Price0.18Feb 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid76.9
Ask81
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid71.9
Ask76
volume0
Intrest1
Strike
60
60
Last Price0.1May 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid66.8
Ask71
volume0
Intrest0
Strike
65
65
Last Price0.66Mar 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price49Jun 18, 2024
Change
00%
Bid56.9
Ask60.9
volume0
Intrest2
Strike
75
75
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest838
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price61.1Aug 20, 2024
Change
00%
Bid51.9
Ask55.9
volume0
Intrest1
Strike
80
80
Last Price0.14Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Strike
82.5
82.5
Last Price0.2Aug 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price51.4May 21, 2024
Change
00%
Bid46.9
Ask50.7
volume0
Intrest2
Strike
85
85
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest801
Last Price23.3Feb 22, 2024
Change
00%
Bid44.4
Ask48.2
volume0
Intrest4
Strike
87.5
87.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Last Price54.7Dec 17, 2024
Change
00%
Bid41.9
Ask45.7
volume0
Intrest21
Strike
90
90
Last Price0.4Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price61.32Oct 18, 2024
Change
00%
Bid39.4
Ask43.2
volume0
Intrest156
Strike
92.5
92.5
Last Price2.5Mar 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest123
Last Price43.45Oct 08, 2024
Change
00%
Bid37.5
Ask40.4
volume0
Intrest12
Strike
95
95
Last Price1.35Jun 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest45
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest7
Strike
97.5
97.5
Last Price0.34Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price52.27Dec 11, 2024
Change
00%
Bid32.3
Ask35.5
volume0
Intrest127
Strike
100
100
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest145
Last Price31.58Dec 20, 2024
Change
10.6225.17%
Bid26.9
Ask30.9
volume1
Intrest58
Strike
105
105
Last Price0.65Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Last Price39.8Dec 11, 2024
Change
00%
Bid22
Ask25.6
volume0
Intrest58
Strike
110
110
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest341
Last Price34.8Dec 11, 2024
Change
00%
Bid17.4
Ask20.7
volume0
Intrest175
Strike
115
115
Last Price0.33Dec 20, 2024
Change
0.143.48%
Bid0.05
Ask0.8
volume5
Intrest400
Last Price32.32Dec 12, 2024
Change
00%
Bid13
Ask16.2
volume0
Intrest445
Strike
120
120
Last Price0.5Dec 20, 2024
Change
0.125%
Bid0.4
Ask0.6
volume45
Intrest257
Last Price11.2Dec 20, 2024
Change
0.32.75%
Bid9.6
Ask11.2
volume10
Intrest98
Strike
125
125
Last Price0.7Dec 20, 2024
Change
0.436.36%
Bid1.05
Ask1.3
volume1
Intrest355
Last Price6.6Dec 20, 2024
Change
0.45.71%
Bid6
Ask6.6
volume2
Intrest195
Strike
130
130
Last Price2.33Dec 20, 2024
Change
0.14.48%
Bid2.2
Ask2.75
volume42
Intrest217
Last Price3.6Dec 20, 2024
Change
0.410%
Bid3.3
Ask3.7
volume35
Intrest355
Strike
135
135
Last Price3.66Dec 20, 2024
Change
0.6214.49%
Bid4.1
Ask5.1
volume20
Intrest375
Last Price2.03Dec 20, 2024
Change
0.031.5%
Bid1.6
Ask1.9
volume129
Intrest301
Strike
140
140
Last Price8.05Dec 20, 2024
Change
0.577.62%
Bid7.4
Ask8.4
volume23
Intrest346
Last Price0.9Dec 20, 2024
Change
0.110%
Bid0.7
Ask0.85
volume13
Intrest274
Strike
145
145
Last Price12.17Dec 20, 2024
Change
0.978.66%
Bid10.6
Ask13.7
volume6
Intrest479
Last Price0.46Dec 20, 2024
Change
0.048%
Bid0.35
Ask0.6
volume20
Intrest786
Strike
150
150
Last Price16.72Dec 20, 2024
Change
0.462.83%
Bid15
Ask18.7
volume3
Intrest188
Last Price0.3Dec 20, 2024
Change
0.0415.38%
Bid0.15
Ask0.35
volume5
Intrest1477
Strike
155
155
Last Price18.69Dec 20, 2024
Change
1.457.2%
Bid19.9
Ask23.5
volume6
Intrest104
Last Price0.26Dec 20, 2024
Change
0.1173.33%
Bid0.1
Ask0.45
volume1
Intrest563
Strike
160
160
Last Price24.85Dec 18, 2024
Change
00%
Bid24.8
Ask28.4
volume0
Intrest51
Last Price0.08Dec 19, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest847
Strike
165
165
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest538
Strike
170
170
Last Price29.3Sep 17, 2024
Change
00%
Bid34.4
Ask39
volume0
Intrest2
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest224
Strike
175
175
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest147
Strike
180
180
Last Price-
Change
-
Bid44
Ask48.3
volume0
Intrest0
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
185
185
Last Price-
Change
-
Bid49
Ask53.3
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest261
Strike
190
190
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest237
Strike
195
195
Last Price-
Change
-
Bid59.3
Ask63.5
volume0
Intrest0
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
200
200
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price0.39Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
210
210
Last Price-
Change
-
Bid74.1
Ask78.3
volume0
Intrest0