$148.18
-0.42-0.28%
At close: -
$148.18
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Stock, Option Chain
Option chain shows key data for Royal Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royal Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.7
Ask70.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price30.02Nov 14, 2024
Change
00%
Bid36.8
Ask40.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
115
115
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price35.64Oct 21, 2024
Change
00%
Bid26.4
Ask31
volume0
Intrest1
Strike
120
120
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
125
125
Last Price0.32Nov 18, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest54
Last Price19.2Nov 20, 2024
Change
00%
Bid17.2
Ask20.9
volume0
Intrest2
Strike
130
130
Last Price0.33Nov 21, 2024
Change
0.0513.16%
Bid0.3
Ask0.4
volume5
Intrest85
Last Price14.7Nov 20, 2024
Change
00%
Bid12.6
Ask15.2
volume0
Intrest12
Strike
135
135
Last Price0.65Nov 21, 2024
Change
0.057.14%
Bid0.6
Ask0.75
volume8
Intrest132
Last Price10.45Nov 20, 2024
Change
00%
Bid9.9
Ask10.4
volume0
Intrest37
Strike
140
140
Last Price1.4Nov 21, 2024
Change
0.074.76%
Bid1.25
Ask1.45
volume15
Intrest127
Last Price6.5Nov 21, 2024
Change
0.486.88%
Bid6.4
Ask6.8
volume4
Intrest362
Strike
145
145
Last Price3.1Nov 21, 2024
Change
0.13.13%
Bid1.65
Ask2.9
volume7
Intrest89
Last Price3.94Nov 21, 2024
Change
0.266.19%
Bid3.7
Ask4
volume30
Intrest318
Strike
150
150
Last Price5.2Nov 21, 2024
Change
0.24%
Bid4.9
Ask5.3
volume13
Intrest204
Last Price2.1Nov 21, 2024
Change
0.28.7%
Bid2
Ask2.15
volume19
Intrest304
Strike
155
155
Last Price8.4Nov 21, 2024
Change
00%
Bid7.9
Ask8.7
volume5
Intrest142
Last Price1.25Nov 20, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest108
Strike
160
160
Last Price12.9Nov 20, 2024
Change
00%
Bid11.2
Ask13.7
volume0
Intrest25
Last Price0.65Nov 21, 2024
Change
0.118.18%
Bid0.55
Ask0.7
volume3
Intrest75
Strike
165
165
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Last Price0.26Nov 18, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
-
Bid-
Ask0.55
volume1
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
190
190
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
200
200
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0