$148.45
-3.79-2.49%
At close: -
$149.55
1.100.74%
After Hours: 5:33 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Stock, Option Chain
Option chain shows key data for Royal Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royal Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
95
95
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
100
100
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.95Feb 21, 2025
Change
9.6332.84%
Bid36.2
Ask40.2
volume1
Intrest1
Strike
110
110
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Strike
115
115
Last Price0.37Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price29Feb 14, 2025
Change
00%
Bid26.2
Ask30.3
volume0
Intrest12
Strike
120
120
Last Price0.11Feb 21, 2025
Change
0.0110%
Bid-
Ask2.15
volume1
Intrest65
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
125
125
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest109
Last Price18.28Feb 21, 2025
Change
3.3822.68%
Bid16.2
Ask20.5
volume96
Intrest97
Strike
130
130
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest572
Last Price13.61Feb 21, 2025
Change
2.716.55%
Bid11.7
Ask15.3
volume21
Intrest144
Strike
135
135
Last Price0.08Feb 21, 2025
Change
0.2978.38%
Bid-
Ask2.15
volume1
Intrest241
Last Price8.73Feb 21, 2025
Change
2.5522.61%
Bid6.2
Ask10.3
volume58
Intrest234
Strike
140
140
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask2.15
volume6
Intrest118
Last Price3.15Feb 21, 2025
Change
4.4158.33%
Bid1.7
Ask4.4
volume243
Intrest1568
Strike
145
145
Last Price0.05Feb 21, 2025
Change
0.2281.48%
Bid-
Ask2.15
volume1
Intrest186
Last Price0.01Feb 21, 2025
Change
2.2499.56%
Bid-
Ask0.05
volume58
Intrest325
Strike
150
150
Last Price1.22Feb 21, 2025
Change
0.77171.11%
Bid-
Ask3.8
volume21
Intrest104
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid-
Ask0.05
volume16
Intrest128
Strike
155
155
Last Price6.48Feb 21, 2025
Change
0.020.31%
Bid4.7
Ask8.7
volume1
Intrest26
Last Price0.36Feb 21, 2025
Change
0.26260%
Bid-
Ask0.05
volume3
Intrest47
Strike
160
160
Last Price12.61Feb 19, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest1
Last Price0.33Feb 21, 2025
Change
0.17106.25%
Bid-
Ask0.55
volume3
Intrest7
Strike
165
165
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
170
170
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask2.1
volume2
Intrest102
Strike
175
175
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0