$140.73
2.191.58%
At close: -
$140.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Stock, Option Chain
Option chain shows key data for Royal Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royal Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
95
95
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
100
100
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.32Jan 17, 2025
Change
00%
Bid30.1
Ask32.6
volume0
Intrest1
Strike
110
110
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
115
115
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
120
120
Last Price0.33Jan 17, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest79
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
125
125
Last Price0.5Jan 21, 2025
Change
0.1826.47%
Bid0.35
Ask0.5
volume2
Intrest100
Last Price10.42Jan 17, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest98
Strike
130
130
Last Price0.85Jan 21, 2025
Change
0.5539.29%
Bid0.85
Ask1
volume8
Intrest303
Last Price7.8Jan 21, 2025
Change
0.913.04%
Bid8.1
Ask8.5
volume5
Intrest141
Strike
135
135
Last Price2Jan 21, 2025
Change
0.8529.82%
Bid1.85
Ask2.1
volume23
Intrest154
Last Price4.74Jan 21, 2025
Change
0.4410.23%
Bid4.9
Ask5.3
volume19
Intrest191
Strike
140
140
Last Price3.7Jan 21, 2025
Change
1.2525.25%
Bid3.6
Ask4
volume15
Intrest49
Last Price2.8Jan 21, 2025
Change
0.5524.44%
Bid2.7
Ask2.85
volume458
Intrest588
Strike
145
145
Last Price7.93Jan 17, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest28
Last Price1.35Jan 21, 2025
Change
00%
Bid1.3
Ask1.45
volume72
Intrest94
Strike
150
150
Last Price16.57Jan 08, 2025
Change
00%
Bid9.8
Ask10.6
volume0
Intrest54
Last Price0.75Jan 21, 2025
Change
0.057.14%
Bid0.7
Ask0.9
volume23
Intrest87
Strike
155
155
Last Price16.39Jan 16, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest10
Last Price0.4Jan 21, 2025
Change
0.012.56%
Bid0.35
Ask0.5
volume2
Intrest6
Strike
160
160
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Last Price0.23Jan 21, 2025
Change
0.2854.9%
Bid0.2
Ask0.4
volume1
Intrest5
Strike
165
165
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
0.250%
Bid0.05
Ask0.35
volume2
Intrest41
Strike
170
170
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
Last Price0.19Jan 21, 2025
Change
-
Bid0.05
Ask0.9
volume1
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.9
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0