$160.23
0.000.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Stock, Option Chain
Option chain shows key data for Royal Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royal Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88.2
Ask92.2
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid83.2
Ask87.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Strike
95
95
Last Price0.34Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price48Feb 14, 2025
Change
00%
Bid58.2
Ask62.2
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Strike
105
105
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price26.1Jan 02, 2025
Change
00%
Bid48.2
Ask52.2
volume0
Intrest0
Strike
110
110
Last Price2.05Sep 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price42.78Mar 18, 2025
Change
00%
Bid43.4
Ask47.2
volume0
Intrest14
Strike
115
115
Last Price0.23Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1043
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
120
120
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Last Price29.7Mar 19, 2025
Change
00%
Bid33.3
Ask37.3
volume0
Intrest4
Strike
125
125
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest108
Last Price25.73Mar 20, 2025
Change
00%
Bid28.3
Ask32.3
volume0
Intrest41
Strike
130
130
Last Price0.13Mar 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest67
Last Price21.06Mar 07, 2025
Change
00%
Bid24.1
Ask27.3
volume0
Intrest41
Strike
135
135
Last Price0.2Mar 25, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest88
Last Price20.4Mar 25, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest88
Strike
140
140
Last Price0.4Mar 24, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest939
Last Price16.3Mar 25, 2025
Change
00%
Bid13.8
Ask16.9
volume0
Intrest246
Strike
145
145
Last Price0.55Mar 25, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest127
Last Price11.42Mar 25, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest235
Strike
150
150
Last Price1Mar 25, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest286
Last Price7.55Mar 25, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest328
Strike
155
155
Last Price2.15Mar 25, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest189
Last Price4.2Mar 25, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest290
Strike
160
160
Last Price3.8Mar 25, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest210
Last Price2.3Mar 25, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest601
Strike
165
165
Last Price6.7Mar 25, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest30
Last Price1.05Mar 25, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest519
Strike
170
170
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest233
Strike
175
175
Last Price21.53Mar 14, 2025
Change
00%
Bid13.5
Ask16.7
volume0
Intrest6
Last Price0.2Mar 25, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1013
Strike
180
180
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest25
Strike
185
185
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.27Mar 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price0.33Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid37.5
Ask42.2
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0