$7.62
0.212.83%
At close: -
$7.71
0.091.18%
After Hours: Dec 20, 7:01 PM EDT
Comments
Loading...
Regenxbio (NASDAQ:RGNX) Stock, Option Chain
Option chain shows key data for Regenxbio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regenxbio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Dec 06, 2024
Change
00%
Bid0.5
Ask4.7
volume0
Intrest30
Strike
5
5
Last Price0.75Dec 20, 2024
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price0.75Dec 20, 2024
Change
0.6646.81%
Bid-
Ask1.4
volume4
Intrest19
Strike
7.5
7.5
Last Price0.4Dec 13, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest41
Last Price0.33Dec 18, 2024
Change
00%
Bid0.2
Ask2.45
volume0
Intrest202
Strike
10
10
Last Price1.15Nov 29, 2024
Change
00%
Bid0.3
Ask4
volume0
Intrest68
Last Price0.25Dec 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1325
Strike
12.5
12.5
Last Price3.45Nov 22, 2024
Change
00%
Bid2.55
Ask7.1
volume0
Intrest370
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest679
Strike
15
15
Last Price7.57Dec 19, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest330
Last Price0.75Dec 16, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest155
Strike
17.5
17.5
Last Price6.33Jun 21, 2024
Change
00%
Bid7.6
Ask11.9
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest417
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest362
Strike
22.5
22.5
Last Price10.45Jul 15, 2024
Change
00%
Bid12.6
Ask17.5
volume0
Intrest0
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask19.9
volume0
Intrest0
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price18.15Jun 14, 2024
Change
00%
Bid20.2
Ask25
volume0
Intrest0