Comments
Loading...
Regenxbio (NASDAQ:RGNX) Stock, Option Chain
Option chain shows key data for Regenxbio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regenxbio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.85Feb 25, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest2
Strike
5
5
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.05Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest137
Strike
7.5
7.5
Last Price0.25Mar 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest245
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume100
Intrest380
Strike
10
10
Last Price1.95Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Strike
12.5
12.5
Last Price4.04Mar 24, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest40
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
15
15
Last Price4.8Sep 27, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest1
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
17.5
17.5
Last Price8.4Oct 15, 2024
Change
00%
Bid9.1
Ask9.8
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
20
20
Last Price9.7Sep 11, 2024
Change
00%
Bid11.6
Ask13.7
volume0
Intrest1
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
22.5
22.5
Last Price10.86Aug 20, 2024
Change
00%
Bid14.1
Ask16.3
volume0
Intrest0