$7.27
-0.09-1.22%
At close: -
$7.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Regenxbio (NASDAQ:RGNX) Stock, Option Chain
Option chain shows key data for Regenxbio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regenxbio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.4Jan 14, 2025
Change
00%
Bid1.95
Ask2.75
volume0
Intrest2
Strike
5
5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.04Feb 21, 2025
Change
0.2686.67%
Bid-
Ask3.7
volume58
Intrest336
Strike
7.5
7.5
Last Price0.25Feb 21, 2025
Change
0.0721.88%
Bid0.2
Ask0.55
volume45
Intrest432
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
10
10
Last Price2.72Feb 21, 2025
Change
0.289.33%
Bid-
Ask3.2
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price7.1Jan 31, 2025
Change
00%
Bid5.1
Ask10
volume0
Intrest2