$8.60
-0.15-1.71%
At close: -
$8.60
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Resources Connection (RGP) ForecastNewsEarnings
Resources Connection (RGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestResources Connection (NASDAQ:RGP) Stock, Option Chain
Option chain shows key data for Resources Connection's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Resources Connection.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 02, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Strike
7.5
7.5
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest11
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
10
10
Last Price1.23Nov 11, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest156
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
12.5
12.5
Last Price4.1Oct 04, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest3
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
15
15
Last Price3.8May 15, 2024
Change
00%
Bid6.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0