$36.11
0.060.17%
At close: -
$35.86
-0.25-0.69%
After Hours: Jan 24, 7:22 PM EDT
Comments
Loading...
Sturm Ruger & Co (RGR) ForecastNewsEarnings
Sturm Ruger & Co (RGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSturm Ruger & Co (NYSE:RGR) Stock, Option Chain
Option chain shows key data for Sturm Ruger & Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sturm Ruger & Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5Dec 27, 2024
Change
00%
Bid4
Ask7.4
volume0
Intrest2
Strike
30
30
Last Price0.11Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price1.85Jan 24, 2025
Change
0.29.76%
Bid1.75
Ask2.6
volume31
Intrest59
Strike
35
35
Last Price0.85Jan 24, 2025
Change
0.2623.42%
Bid0.75
Ask0.95
volume4
Intrest91
Last Price0.2Jan 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest661
Strike
40
40
Last Price4.53Jan 14, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest6
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0