$39.44
-0.49-1.23%
At close: -
$39.44
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sturm Ruger & Co (RGR) ForecastNewsEarnings
Sturm Ruger & Co (RGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSturm Ruger & Co (NYSE:RGR) Stock, Option Chain
Option chain shows key data for Sturm Ruger & Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sturm Ruger & Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
25
25
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10Mar 07, 2025
Change
00%
Bid7.7
Ask11.6
volume0
Intrest2
Strike
30
30
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price5Feb 20, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest51
Strike
35
35
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest385
Last Price0.58Mar 28, 2025
Change
0.2227.5%
Bid0.55
Ask0.7
volume5
Intrest471
Strike
40
40
Last Price0.75Mar 27, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest159
Last Price0.11Mar 28, 2025
Change
0.06120%
Bid-
Ask0.05
volume8
Intrest138
Strike
45
45
Last Price5.6Mar 25, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest25
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
50
50
Last Price9.8Nov 12, 2024
Change
00%
Bid8.8
Ask11.2
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest67
Strike
60
60
Last Price-
Change
-
Bid18.4
Ask22.7
volume0
Intrest0