$40.78
1.062.67%
At close: -
$40.78
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sturm Ruger & Co (RGR) ForecastNewsEarnings
Sturm Ruger & Co (RGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSturm Ruger & Co (NYSE:RGR) Stock, Option Chain
Option chain shows key data for Sturm Ruger & Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sturm Ruger & Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Strike
30
30
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price5.75Feb 25, 2025
Change
1.4533.72%
Bid5.7
Ask6.1
volume30
Intrest90
Strike
35
35
Last Price0.05Feb 25, 2025
Change
0.0444.44%
Bid0.05
Ask0.15
volume35
Intrest157
Last Price1.45Feb 25, 2025
Change
0.670.59%
Bid1.5
Ask1.65
volume55
Intrest247
Strike
40
40
Last Price1.03Feb 25, 2025
Change
0.065.5%
Bid0.8
Ask0.85
volume5
Intrest35
Last Price0.05Feb 25, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume7
Intrest47
Strike
45
45
Last Price6Feb 20, 2025
Change
00%
Bid3.2
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0