$35.12
0.491.41%
At close: -
$35.12
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Sturm Ruger & Co (RGR) ForecastNewsEarnings
Sturm Ruger & Co (RGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSturm Ruger & Co (NYSE:RGR) Stock, Option Chain
Option chain shows key data for Sturm Ruger & Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sturm Ruger & Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.15Nov 11, 2024
Change
00%
Bid12.2
Ask14.2
volume0
Intrest40
Strike
22.5
22.5
Last Price0.2Aug 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price0.25Jul 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price11.7Oct 11, 2024
Change
00%
Bid4.1
Ask5.5
volume0
Intrest3
Strike
30
30
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price0.96Dec 24, 2024
Change
0.1110.28%
Bid0.95
Ask1.1
volume7
Intrest31
Strike
35
35
Last Price0.96Dec 23, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest324
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume2
Intrest266
Strike
40
40
Last Price5.17Dec 23, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest200
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
45
45
Last Price5Oct 30, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
50
50
Last Price9.24Sep 06, 2024
Change
00%
Bid13.4
Ask17
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
55
55
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Last Price0.25Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
65
65
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0