$37.97
0.441.17%
At close: -
$37.97
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Sturm Ruger & Co (RGR) ForecastNewsEarnings
Sturm Ruger & Co (RGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSturm Ruger & Co (NYSE:RGR) Stock, Option Chain
Option chain shows key data for Sturm Ruger & Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sturm Ruger & Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.15Nov 21, 2024
Change
00%
Bid15.3
Ask16.1
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.25Nov 01, 2024
Change
00%
Bid7.9
Ask8.4
volume0
Intrest1
Strike
30
30
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid-
Ask0.95
volume6
Intrest4
Last Price3.5Nov 19, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest15
Strike
35
35
Last Price0.35Nov 22, 2024
Change
0.0516.67%
Bid0.2
Ask0.35
volume8
Intrest94
Last Price0.44Nov 22, 2024
Change
0.1237.5%
Bid0.4
Ask0.55
volume64
Intrest241
Strike
40
40
Last Price2.6Nov 22, 2024
Change
0.28.33%
Bid1.75
Ask2.55
volume3
Intrest77
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.15
volume2
Intrest135
Strike
45
45
Last Price4.78Oct 25, 2024
Change
00%
Bid5.2
Ask8
volume0
Intrest0
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.5
Ask23.4
volume0
Intrest0