Comments

Rigetti Computing

RGTINASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$9.37
1.9025.44%
At close: -
$9.60
0.232.45%
After Hours: Dec 20, 7:59 PM EDT
Rigetti Computing (RGTI) ForecastNewsEarnings

Rigetti Computing (RGTI) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Rigetti Computing (NASDAQ:RGTI) Stock, Option Chain

Option chain shows key data for Rigetti Computing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigetti Computing.

In The Money
Strike Range
1.025.0
1.0
25.0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.98Dec 19, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.53Dec 20, 2024
Change
0.537.57%
Bid6.5
Ask9.6
volume3
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.3Dec 20, 2024
Change
1.1218.12%
Bid6.6
Ask8
volume8
Intrest5
Strike
2.5
2.5
Last Price0.04Dec 20, 2024
Change
0.2184%
Bid-
Ask0.05
volume2
Intrest9
Last Price5.84Dec 20, 2024
Change
1.6439.05%
Bid5.6
Ask7.7
volume2
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.76Dec 20, 2024
Change
1.4633.95%
Bid4.8
Ask8
volume1
Intrest3
Strike
3.5
3.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price5.35Dec 20, 2024
Change
1.3132.43%
Bid5.1
Ask6.2
volume42
Intrest15
Strike
4
4
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.5
volume37
Intrest170
Last Price6.4Dec 18, 2024
Change
00%
Bid3.7
Ask6.9
volume0
Intrest4
Strike
4.5
4.5
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume106
Intrest39
Last Price4.74Dec 20, 2024
Change
2.2388.84%
Bid3.2
Ask4.8
volume160
Intrest140
Strike
5
5
Last Price0.05Dec 20, 2024
Change
0.1270.59%
Bid0.05
Ask0.1
volume989
Intrest1908
Last Price4Dec 20, 2024
Change
1.7678.57%
Bid2.7
Ask5
volume97
Intrest23
Strike
5.5
5.5
Last Price0.08Dec 20, 2024
Change
0.2172.41%
Bid0.05
Ask0.1
volume241
Intrest311
Last Price3.5Dec 20, 2024
Change
1.5579.49%
Bid2.25
Ask5
volume217
Intrest305
Strike
6
6
Last Price0.08Dec 20, 2024
Change
0.3380.49%
Bid0.05
Ask0.1
volume720
Intrest916
Last Price2.9Dec 20, 2024
Change
1.493.33%
Bid2.5
Ask3.7
volume56
Intrest218
Strike
6.5
6.5
Last Price0.14Dec 20, 2024
Change
0.4676.67%
Bid0.1
Ask0.15
volume854
Intrest760
Last Price2.5Dec 20, 2024
Change
1.292.31%
Bid1.65
Ask2.75
volume1056
Intrest3781
Strike
7
7
Last Price0.2Dec 20, 2024
Change
0.675%
Bid0.15
Ask0.2
volume1313
Intrest1199
Last Price2.15Dec 20, 2024
Change
1.0595.45%
Bid1.6
Ask2.6
volume2934
Intrest2495
Strike
7.5
7.5
Last Price0.3Dec 20, 2024
Change
0.7571.43%
Bid0.25
Ask0.3
volume2032
Intrest1066
Last Price1.8Dec 20, 2024
Change
1125%
Bid1.75
Ask1.85
volume3112
Intrest1097
Strike
8
8
Last Price0.4Dec 20, 2024
Change
0.969.23%
Bid0.4
Ask0.45
volume1457
Intrest4902
Last Price1.5Dec 20, 2024
Change
0.8114.29%
Bid1.45
Ask2.55
volume4613
Intrest2607
Strike
8.5
8.5
Last Price0.65Dec 20, 2024
Change
1.0160.84%
Bid0.6
Ask0.65
volume1220
Intrest766
Last Price1.3Dec 20, 2024
Change
0.74132.14%
Bid1.25
Ask1.3
volume4288
Intrest2877
Strike
9
9
Last Price0.86Dec 20, 2024
Change
1.3460.91%
Bid0.85
Ask0.9
volume2882
Intrest608
Last Price1.07Dec 20, 2024
Change
0.57114%
Bid1.05
Ask1.25
volume4635
Intrest923
Strike
9.5
9.5
Last Price1.16Dec 20, 2024
Change
1.7460%
Bid1.1
Ask1.2
volume1088
Intrest339
Last Price0.95Dec 20, 2024
Change
0.58156.76%
Bid0.9
Ask0.95
volume19115
Intrest4478
Strike
10
10
Last Price1.45Dec 20, 2024
Change
1.4550%
Bid1.45
Ask1.55
volume1659
Intrest690
Last Price0.78Dec 20, 2024
Change
0.43122.86%
Bid0.7
Ask0.85
volume2097
Intrest1222
Strike
10.5
10.5
Last Price1.75Dec 20, 2024
Change
1.6548.53%
Bid1.25
Ask1.9
volume54
Intrest169
Last Price0.65Dec 20, 2024
Change
0.35116.67%
Bid0.6
Ask0.7
volume4553
Intrest2949
Strike
11
11
Last Price2.29Dec 20, 2024
Change
1.6241.43%
Bid2
Ask2.3
volume351
Intrest716
Last Price0.6Dec 20, 2024
Change
0.3100%
Bid0.5
Ask0.6
volume1999
Intrest2240
Strike
11.5
11.5
Last Price2.5Dec 20, 2024
Change
1.8542.53%
Bid2.1
Ask2.7
volume10
Intrest497
Last Price0.45Dec 20, 2024
Change
0.25125%
Bid0.45
Ask0.5
volume2831
Intrest1976
Strike
12
12
Last Price2.45Dec 20, 2024
Change
1.6540.24%
Bid2.1
Ask3.1
volume68
Intrest135
Last Price0.39Dec 20, 2024
Change
0.1995%
Bid0.35
Ask0.45
volume329
Intrest1043
Strike
12.5
12.5
Last Price3.1Dec 20, 2024
Change
1.227.91%
Bid1.7
Ask3.6
volume12
Intrest34
Last Price0.35Dec 20, 2024
Change
0.2133.33%
Bid0.3
Ask0.35
volume1417
Intrest1818
Strike
13
13
Last Price4.3Dec 20, 2024
Change
0.24.44%
Bid2.05
Ask4.2
volume6
Intrest18
Last Price0.32Dec 20, 2024
Change
0.17113.33%
Bid0.25
Ask0.35
volume192
Intrest449
Strike
13.5
13.5
Last Price5.2Dec 19, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest5
Last Price0.22Dec 20, 2024
Change
0.13144.44%
Bid0.2
Ask0.35
volume1130
Intrest1861
Strike
14
14
Last Price4.68Dec 20, 2024
Change
1.7226.88%
Bid2.7
Ask4.9
volume25
Intrest56
Last Price0.2Dec 20, 2024
Change
-
Bid0.15
Ask0.75
volume42
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.1100%
Bid0.15
Ask0.2
volume687
Intrest983
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
-
Bid0.1
Ask1.2
volume447
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid0.1
Ask0.15
volume122
Intrest348
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid0.1
Ask1.1
volume70
Intrest84
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.2
volume681
Intrest62
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask10.7
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.2982.86%
Bid0.05
Ask0.65
volume1
Intrest7
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
0.0480%
Bid0.05
Ask0.2
volume286
Intrest321
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid0.05
Ask0.55
volume12
Intrest252
Strike
21
21
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.06150%
Bid-
Ask0.2
volume257
Intrest356
Strike
22
22
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask0.55
volume6
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.55
volume977
Intrest1
Strike
25
25
Last Price17.3Dec 20, 2024
Change
-
Bid15.3
Ask17.6
volume1
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved