$1.48
0.139.63%
At close: -
$1.53
0.053.38%
After Hours: 7:59 PM EDT
Comments
Loading...
Rigetti Computing (RGTI) ForecastNewsEarnings
Rigetti Computing (RGTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRigetti Computing (NASDAQ:RGTI) Stock, Option Chain
Option chain shows key data for Rigetti Computing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigetti Computing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.95Nov 21, 2024
Change
0.055.56%
Bid0.85
Ask1.1
volume3
Intrest122
Strike
0.5
0.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.56Nov 21, 2024
Change
0.0612%
Bid0.5
Ask0.6
volume114
Intrest1047
Strike
1
1
Last Price0.06Nov 21, 2024
Change
0.0120%
Bid0.05
Ask0.1
volume101
Intrest465
Last Price0.29Nov 21, 2024
Change
0.1493.33%
Bid0.25
Ask0.35
volume1572
Intrest1946
Strike
1.5
1.5
Last Price0.28Nov 21, 2024
Change
0.1737.78%
Bid0.15
Ask0.3
volume617
Intrest547
Last Price0.18Nov 21, 2024
Change
0.0763.64%
Bid0.1
Ask0.2
volume1406
Intrest4716
Strike
2
2
Last Price0.65Nov 21, 2024
Change
0.1316.67%
Bid0.6
Ask0.75
volume14
Intrest18
Last Price0.15Nov 21, 2024
Change
0.1200%
Bid0.05
Ask0.15
volume120
Intrest1411
Strike
2.5
2.5
Last Price1.2Nov 18, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
5
5
Last Price3.6Nov 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0