$13.91
-0.07-0.50%
At close: -
$13.73
-0.18-1.29%
After Hours: 5:46 PM EDT
Comments
Loading...
Rigetti Computing (RGTI) ForecastNewsEarnings
Rigetti Computing (RGTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRigetti Computing (NASDAQ:RGTI) Stock, Option Chain
Option chain shows key data for Rigetti Computing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigetti Computing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.69Jan 22, 2025
Change
0.191.52%
Bid13.2
Ask13.6
volume3
Intrest11
Strike
0.5
0.5
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1
Last Price10.3Jan 15, 2025
Change
00%
Bid12
Ask14.2
volume0
Intrest0
Strike
1
1
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
1.5
1.5
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price10Jan 21, 2025
Change
00%
Bid11
Ask12.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Jan 14, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3147
Last Price9.2Jan 21, 2025
Change
00%
Bid10.6
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Last Price10.1Jan 22, 2025
Change
2.634.67%
Bid10.1
Ask12.3
volume1
Intrest3
Strike
3.5
3.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price9.9Jan 22, 2025
Change
0.758.2%
Bid9.7
Ask10.1
volume21
Intrest551
Strike
4
4
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest864
Last Price6Jan 15, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest19
Strike
4.5
4.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume49
Intrest839
Last Price8.45Jan 21, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest680
Strike
5
5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume71
Intrest3448
Last Price7.93Jan 21, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest27
Strike
5.5
5.5
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume42
Intrest1132
Last Price7.65Jan 22, 2025
Change
0.354.37%
Bid7.7
Ask8.1
volume6
Intrest4399
Strike
6
6
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume173
Intrest5609
Last Price7.2Jan 22, 2025
Change
0.34%
Bid7.2
Ask7.6
volume44
Intrest362
Strike
6.5
6.5
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume777
Intrest2923
Last Price6.88Jan 22, 2025
Change
0.121.71%
Bid6.7
Ask7.1
volume35
Intrest993
Strike
7
7
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume28
Intrest4332
Last Price6.3Jan 22, 2025
Change
0.172.77%
Bid6.2
Ask6.6
volume61
Intrest2171
Strike
7.5
7.5
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume36
Intrest1596
Last Price5.8Jan 22, 2025
Change
0.23.33%
Bid5.7
Ask6.1
volume157
Intrest2181
Strike
8
8
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume313
Intrest7578
Last Price4.86Jan 22, 2025
Change
0.6611.96%
Bid5.2
Ask5.6
volume25
Intrest442
Strike
8.5
8.5
Last Price0.04Jan 22, 2025
Change
0.0120%
Bid-
Ask0.05
volume1175
Intrest6520
Last Price4.9Jan 22, 2025
Change
0.142.78%
Bid4.7
Ask5.1
volume123
Intrest1593
Strike
9
9
Last Price0.04Jan 22, 2025
Change
0.0450%
Bid-
Ask0.05
volume2195
Intrest7837
Last Price4.44Jan 22, 2025
Change
0.061.33%
Bid4.3
Ask4.6
volume62
Intrest631
Strike
9.5
9.5
Last Price0.06Jan 22, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume808
Intrest6153
Last Price3.97Jan 22, 2025
Change
0.030.75%
Bid3.7
Ask4.1
volume956
Intrest3245
Strike
10
10
Last Price0.05Jan 22, 2025
Change
0.0964.29%
Bid0.05
Ask0.1
volume2464
Intrest6163
Last Price3.45Jan 22, 2025
Change
0.215.74%
Bid3.2
Ask3.6
volume845
Intrest2118
Strike
10.5
10.5
Last Price0.1Jan 22, 2025
Change
0.0741.18%
Bid0.05
Ask0.1
volume1070
Intrest2782
Last Price3Jan 22, 2025
Change
0.13.23%
Bid2.8
Ask3.1
volume1559
Intrest3759
Strike
11
11
Last Price0.15Jan 22, 2025
Change
0.140%
Bid0.1
Ask0.15
volume4900
Intrest5017
Last Price2.58Jan 22, 2025
Change
0.3211.03%
Bid2.35
Ask2.7
volume660
Intrest2387
Strike
11.5
11.5
Last Price0.17Jan 22, 2025
Change
0.254.05%
Bid0.15
Ask0.2
volume1337
Intrest4254
Last Price2.15Jan 22, 2025
Change
0.2510.42%
Bid1.95
Ask2.2
volume2901
Intrest5155
Strike
12
12
Last Price0.23Jan 22, 2025
Change
0.2754%
Bid0.2
Ask0.25
volume8047
Intrest4986
Last Price1.75Jan 22, 2025
Change
0.3215.46%
Bid1.55
Ask1.8
volume3660
Intrest6185
Strike
12.5
12.5
Last Price0.37Jan 22, 2025
Change
0.2338.33%
Bid0.35
Ask0.4
volume5291
Intrest3514
Last Price1.4Jan 22, 2025
Change
0.3520%
Bid1.3
Ask1.5
volume6188
Intrest4635
Strike
13
13
Last Price0.55Jan 22, 2025
Change
0.2732.93%
Bid0.5
Ask0.55
volume12939
Intrest4482
Last Price1.1Jan 22, 2025
Change
0.4529.03%
Bid1.05
Ask1.15
volume10354
Intrest2923
Strike
13.5
13.5
Last Price0.7Jan 22, 2025
Change
0.436.36%
Bid0.7
Ask0.8
volume6172
Intrest1667
Last Price0.86Jan 22, 2025
Change
0.431.75%
Bid0.85
Ask0.9
volume7724
Intrest7005
Strike
14
14
Last Price0.97Jan 22, 2025
Change
0.3828.15%
Bid0.9
Ask1.1
volume2392
Intrest948
Last Price0.69Jan 22, 2025
Change
0.4137.27%
Bid0.6
Ask0.75
volume2827
Intrest3469
Strike
14.5
14.5
Last Price1.28Jan 22, 2025
Change
0.3722.42%
Bid1.25
Ask1.35
volume399
Intrest324
Last Price0.51Jan 22, 2025
Change
0.3440%
Bid0.45
Ask0.55
volume9753
Intrest8656
Strike
15
15
Last Price1.69Jan 22, 2025
Change
0.2412.44%
Bid1.6
Ask1.8
volume710
Intrest545
Last Price0.4Jan 22, 2025
Change
0.450%
Bid0.35
Ask0.45
volume1138
Intrest2853
Strike
15.5
15.5
Last Price2.14Jan 22, 2025
Change
0.7626.21%
Bid1.85
Ask2.2
volume144
Intrest234
Last Price0.35Jan 22, 2025
Change
0.346.15%
Bid0.25
Ask0.35
volume3313
Intrest3746
Strike
16
16
Last Price2.44Jan 22, 2025
Change
0.4716.15%
Bid2.3
Ask2.6
volume164
Intrest395
Last Price0.28Jan 22, 2025
Change
0.2446.15%
Bid0.25
Ask0.3
volume6799
Intrest1215
Strike
16.5
16.5
Last Price2.85Jan 22, 2025
Change
1.9540.62%
Bid2.65
Ask3.1
volume12
Intrest133
Last Price0.22Jan 22, 2025
Change
0.2654.17%
Bid0.15
Ask0.25
volume1207
Intrest2986
Strike
17
17
Last Price3.3Jan 22, 2025
Change
0.25.71%
Bid3.2
Ask3.4
volume722
Intrest220
Last Price0.16Jan 22, 2025
Change
0.2156.76%
Bid0.1
Ask0.2
volume1931
Intrest1096
Strike
17.5
17.5
Last Price3.9Jan 22, 2025
Change
00%
Bid3.5
Ask4
volume29
Intrest101
Last Price0.15Jan 22, 2025
Change
0.1651.61%
Bid0.1
Ask0.15
volume1770
Intrest2489
Strike
18
18
Last Price4.3Jan 22, 2025
Change
0.36.52%
Bid4.1
Ask4.4
volume47
Intrest421
Last Price0.1Jan 22, 2025
Change
0.1965.52%
Bid0.05
Ask0.15
volume185
Intrest1022
Strike
18.5
18.5
Last Price5.57Jan 22, 2025
Change
0.479.22%
Bid4.5
Ask4.9
volume19
Intrest123
Last Price0.08Jan 22, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume643
Intrest2669
Strike
19
19
Last Price5.85Jan 22, 2025
Change
0.6512.5%
Bid5.1
Ask5.4
volume15
Intrest121
Last Price0.05Jan 22, 2025
Change
0.1575%
Bid0.05
Ask0.1
volume1315
Intrest1724
Strike
19.5
19.5
Last Price6.08Jan 22, 2025
Change
0.223.49%
Bid5.4
Ask5.9
volume24
Intrest38
Last Price0.05Jan 22, 2025
Change
0.166.67%
Bid-
Ask0.1
volume948
Intrest5174
Strike
20
20
Last Price6.14Jan 22, 2025
Change
0.264.06%
Bid5.9
Ask6.4
volume149
Intrest319
Last Price0.05Jan 22, 2025
Change
0.1575%
Bid-
Ask0.1
volume281
Intrest1390
Strike
20.5
20.5
Last Price6.65Jan 21, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest17
Last Price0.05Jan 22, 2025
Change
0.166.67%
Bid-
Ask0.15
volume204
Intrest1969
Strike
21
21
Last Price8.3Jan 21, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest31
Last Price0.04Jan 22, 2025
Change
0.0660%
Bid-
Ask0.05
volume203
Intrest1107
Strike
21.5
21.5
Last Price14.6Jan 14, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest14
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.05
volume147
Intrest1930
Strike
22
22
Last Price8.42Jan 22, 2025
Change
0.040.47%
Bid7.9
Ask8.3
volume16
Intrest20
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
22.5
22.5
Last Price9.9Jan 21, 2025
Change
00%
Bid7.3
Ask10.6
volume0
Intrest5
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.15
volume5
Intrest239
Strike
23
23
Last Price9.72Jan 21, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest6
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest135
Strike
24
24
Last Price12.41Jan 08, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid-
Ask0.05
volume115
Intrest3778
Strike
25
25
Last Price11.24Jan 22, 2025
Change
0.090.81%
Bid9.8
Ask12.8
volume4
Intrest5
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1326
Strike
26
26
Last Price16.56Jan 10, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1091
Strike
27
27
Last Price16Jan 15, 2025
Change
00%
Bid12.9
Ask13.3
volume0
Intrest17
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
28
28
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Strike
29
29
Last Price14.1Dec 30, 2024
Change
00%
Bid13.8
Ask15.9
volume0
Intrest1
Last Price0.05Jan 22, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest1203
Strike
30
30
Last Price20.1Jan 08, 2025
Change
00%
Bid14.8
Ask17.2
volume0
Intrest2
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest53
Strike
31
31
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
32
32
Last Price-
Change
-
Bid17.8
Ask19.2
volume0
Intrest0
Last Price0.36Jan 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Strike
33
33
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
34
34
Last Price-
Change
-
Bid18.8
Ask20.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
35
35
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Strike
36
36
Last Price18.2Jan 07, 2025
Change
00%
Bid20.7
Ask22.8
volume0
Intrest1
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Strike
37
37
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
38
38
Last Price25.1Jan 22, 2025
Change
-
Bid23.1
Ask24.6
volume1
Intrest0