$10.75
-0.72-6.28%
At close: -
$10.70
-0.05-0.47%
After Hours: Feb 21, 7:59 PM EDT
Comments
Loading...
Rigetti Computing (RGTI) ForecastNewsEarnings
Rigetti Computing (RGTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRigetti Computing (NASDAQ:RGTI) Stock, Option Chain
Option chain shows key data for Rigetti Computing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigetti Computing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10Feb 21, 2025
Change
0.383.66%
Bid10.1
Ask11.1
volume27
Intrest31
Strike
0.5
0.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price9.76Feb 21, 2025
Change
0.343.37%
Bid9.6
Ask10.1
volume1
Intrest77
Strike
1
1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1323
Last Price10.5Feb 20, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest12
Strike
1.5
1.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1117
Last Price8.75Feb 21, 2025
Change
0.353.85%
Bid8.6
Ask8.9
volume38
Intrest578
Strike
2
2
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1348
Last Price8.22Feb 21, 2025
Change
0.384.85%
Bid7.8
Ask8.3
volume43
Intrest617
Strike
2.5
2.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1161
Last Price7.7Feb 21, 2025
Change
0.8810.26%
Bid7.6
Ask7.9
volume1
Intrest9
Strike
3
3
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5855
Last Price7.35Feb 18, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest26
Strike
3.5
3.5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest2491
Last Price6.7Feb 21, 2025
Change
112.99%
Bid6.6
Ask6.9
volume5
Intrest78
Strike
4
4
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3392
Last Price6.78Feb 19, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest133
Strike
4.5
4.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest508
Last Price5.72Feb 21, 2025
Change
0.913.6%
Bid5.5
Ask5.9
volume168
Intrest2694
Strike
5
5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest5354
Last Price5.5Feb 21, 2025
Change
0.69.84%
Bid5.1
Ask5.4
volume6
Intrest456
Strike
5.5
5.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1707
Last Price4.76Feb 21, 2025
Change
0.8314.85%
Bid4.7
Ask4.8
volume69
Intrest921
Strike
6
6
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest7574
Last Price5Feb 21, 2025
Change
00%
Bid4.1
Ask4.3
volume2
Intrest5
Strike
6.5
6.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest97
Last Price3.7Feb 21, 2025
Change
0.613.95%
Bid3.5
Ask3.8
volume8
Intrest87
Strike
7
7
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest248
Last Price3.23Feb 21, 2025
Change
0.7719.25%
Bid3.2
Ask3.3
volume117
Intrest6226
Strike
7.5
7.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest4059
Last Price2.73Feb 21, 2025
Change
0.6719.71%
Bid2.7
Ask2.8
volume124
Intrest252
Strike
8
8
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1373
Last Price2.2Feb 21, 2025
Change
0.9429.94%
Bid2.2
Ask2.3
volume136
Intrest147
Strike
8.5
8.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest711
Last Price1.75Feb 21, 2025
Change
0.728.57%
Bid1.7
Ask1.8
volume1347
Intrest1874
Strike
9
9
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume87
Intrest5096
Last Price1.23Feb 21, 2025
Change
0.8240%
Bid1.2
Ask1.3
volume137
Intrest293
Strike
9.5
9.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume62
Intrest1634
Last Price0.73Feb 21, 2025
Change
0.7550.68%
Bid0.7
Ask0.8
volume1631
Intrest4980
Strike
10
10
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume636
Intrest9069
Last Price0.22Feb 21, 2025
Change
0.8278.85%
Bid0.2
Ask0.25
volume2090
Intrest3907
Strike
10.5
10.5
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume2869
Intrest3865
Last Price0.02Feb 21, 2025
Change
0.696.77%
Bid-
Ask0.05
volume8354
Intrest9526
Strike
11
11
Last Price0.28Feb 21, 2025
Change
0.155.56%
Bid0.25
Ask0.3
volume5748
Intrest6588
Last Price0.02Feb 21, 2025
Change
0.3193.94%
Bid-
Ask0.05
volume6473
Intrest6207
Strike
11.5
11.5
Last Price0.73Feb 21, 2025
Change
0.38108.57%
Bid0.75
Ask1.85
volume1593
Intrest1307
Last Price0.02Feb 21, 2025
Change
0.1588.24%
Bid-
Ask0.05
volume6327
Intrest12776
Strike
12
12
Last Price1.25Feb 21, 2025
Change
0.5681.16%
Bid1.1
Ask1.55
volume3951
Intrest4371
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume4085
Intrest7405
Strike
12.5
12.5
Last Price1.8Feb 21, 2025
Change
0.6556.52%
Bid1.65
Ask2.05
volume3258
Intrest6629
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3683
Intrest7669
Strike
13
13
Last Price2.3Feb 21, 2025
Change
0.7346.5%
Bid2.2
Ask2.55
volume1193
Intrest2603
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume290
Intrest3469
Strike
13.5
13.5
Last Price2.74Feb 21, 2025
Change
0.6732.37%
Bid2.5
Ask4
volume166
Intrest1432
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume345
Intrest6160
Strike
14
14
Last Price3.29Feb 21, 2025
Change
0.6926.54%
Bid3.1
Ask3.4
volume155
Intrest1693
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume130
Intrest1432
Strike
14.5
14.5
Last Price3.8Feb 21, 2025
Change
0.722.58%
Bid3.5
Ask3.8
volume28
Intrest153
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume108
Intrest20882
Strike
15
15
Last Price4.37Feb 21, 2025
Change
0.6216.53%
Bid4
Ask5
volume72
Intrest11874
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume24
Intrest804
Strike
15.5
15.5
Last Price4.85Feb 21, 2025
Change
0.9524.36%
Bid4.5
Ask5.2
volume25
Intrest83
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest3179
Strike
16
16
Last Price5.4Feb 21, 2025
Change
0.6513.68%
Bid5
Ask5.7
volume44
Intrest148
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest603
Strike
16.5
16.5
Last Price4.9Feb 20, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest3544
Strike
17
17
Last Price6.3Feb 21, 2025
Change
0.7513.51%
Bid6
Ask6.6
volume14
Intrest253
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest311
Strike
17.5
17.5
Last Price5.83Feb 20, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest8
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume52
Intrest2852
Strike
18
18
Last Price7.2Feb 21, 2025
Change
0.659.92%
Bid7
Ask8.9
volume5
Intrest51
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest206
Strike
18.5
18.5
Last Price8.03Feb 18, 2025
Change
00%
Bid7
Ask9
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest1596
Strike
19
19
Last Price7.47Feb 21, 2025
Change
0.435.44%
Bid8
Ask8.7
volume5
Intrest1027
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest29
Strike
19.5
19.5
Last Price7.02Feb 07, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume23
Intrest8439
Strike
20
20
Last Price9.15Feb 21, 2025
Change
0.424.81%
Bid9.1
Ask9.6
volume14
Intrest35
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
20.5
20.5
Last Price9.4Feb 19, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest1422
Strike
21
21
Last Price8.4Jan 30, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest21
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1021
Strike
21.5
21.5
Last Price10Feb 13, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2259
Strike
22
22
Last Price10Feb 13, 2025
Change
00%
Bid10.3
Ask12.4
volume0
Intrest9
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1063
Strike
22.5
22.5
Last Price9Jan 24, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.2
volume2
Intrest310
Strike
23
23
Last Price8.68Jan 24, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Strike
24
24
Last Price13.65Jan 15, 2025
Change
00%
Bid12.4
Ask14.1
volume0
Intrest17
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest7531
Strike
25
25
Last Price13.5Feb 21, 2025
Change
1.310.66%
Bid13.4
Ask14.6
volume5
Intrest49
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest343
Strike
26
26
Last Price13.65Feb 10, 2025
Change
00%
Bid14.4
Ask16.3
volume0
Intrest11
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Strike
27
27
Last Price16.6Jan 15, 2025
Change
00%
Bid15.4
Ask18.2
volume0
Intrest7
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
28
28
Last Price15.2Jan 23, 2025
Change
00%
Bid16.4
Ask18.1
volume0
Intrest5
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest458
Strike
29
29
Last Price13.6Jan 02, 2025
Change
00%
Bid17.3
Ask19.1
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume201
Intrest1894
Strike
30
30
Last Price18.5Feb 11, 2025
Change
00%
Bid18.4
Ask20.6
volume0
Intrest2
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest729
Strike
31
31
Last Price17.6Jan 21, 2025
Change
00%
Bid19.3
Ask22.1
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1320
Strike
32
32
Last Price21.6Jan 17, 2025
Change
00%
Bid20.3
Ask22.1
volume0
Intrest1
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
33
33
Last Price19.63Feb 04, 2025
Change
00%
Bid21.3
Ask23.1
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2173
Strike
34
34
Last Price-
Change
-
Bid22.3
Ask24.1
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
35
35
Last Price23.65Feb 20, 2025
Change
00%
Bid23.3
Ask25.1
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
36
36
Last Price24.55Feb 20, 2025
Change
00%
Bid24.3
Ask27.4
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.55
volume10
Intrest206
Strike
37
37
Last Price26.9Jan 08, 2025
Change
00%
Bid25.3
Ask28.4
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2136
Strike
38
38
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0