$8.15
-0.32-3.78%
At close: -
$8.11
-0.04-0.49%
After Hours: Mar 28, 7:59 PM EDT
Comments
Loading...
Rigetti Computing (RGTI) ForecastNewsEarnings
Rigetti Computing (RGTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRigetti Computing (NASDAQ:RGTI) Stock, Option Chain
Option chain shows key data for Rigetti Computing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigetti Computing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.65
volume0
Intrest0
Strike
2
2
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest100
Last Price7.1Mar 26, 2025
Change
00%
Bid5.55
Ask5.85
volume0
Intrest2
Strike
2.5
2.5
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price6.5Mar 24, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price0.03Mar 28, 2025
Change
-
Bid-
Ask1.47
volume2
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price4.02Mar 10, 2025
Change
00%
Bid4.05
Ask5.05
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.41Mar 27, 2025
Change
00%
Bid2.87
Ask4.1
volume0
Intrest20
Strike
4.5
4.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price3.86Mar 20, 2025
Change
00%
Bid2.58
Ask3.85
volume0
Intrest7
Strike
5
5
Last Price0.02Mar 28, 2025
Change
00%
Bid0.02
Ask0.03
volume8
Intrest337
Last Price4.21Mar 19, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest1
Strike
5.5
5.5
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume104
Intrest218
Last Price2.01Mar 28, 2025
Change
1.5944.17%
Bid2.01
Ask2.3
volume4
Intrest199
Strike
6
6
Last Price0.06Mar 28, 2025
Change
0.0120%
Bid0.03
Ask0.06
volume639
Intrest495
Last Price1.86Mar 28, 2025
Change
0.3214.68%
Bid1.57
Ask2.64
volume1
Intrest16
Strike
6.5
6.5
Last Price0.07Mar 28, 2025
Change
00%
Bid0.03
Ask0.08
volume276
Intrest1423
Last Price1.25Mar 28, 2025
Change
0.3119.87%
Bid1.18
Ask1.3
volume621
Intrest154
Strike
7
7
Last Price0.14Mar 28, 2025
Change
0.0327.27%
Bid0.09
Ask0.15
volume949
Intrest834
Last Price0.84Mar 28, 2025
Change
0.3328.21%
Bid0.87
Ask0.94
volume166
Intrest1594
Strike
7.5
7.5
Last Price0.26Mar 28, 2025
Change
0.0736.84%
Bid0.26
Ask0.3
volume1079
Intrest1893
Last Price0.61Mar 28, 2025
Change
0.2226.51%
Bid0.53
Ask0.63
volume2323
Intrest1098
Strike
8
8
Last Price0.45Mar 28, 2025
Change
0.0821.62%
Bid0.41
Ask0.47
volume2015
Intrest2715
Last Price0.39Mar 28, 2025
Change
0.1730.36%
Bid0.29
Ask0.43
volume1432
Intrest611
Strike
8.5
8.5
Last Price0.8Mar 28, 2025
Change
0.233.33%
Bid0.69
Ask0.78
volume1329
Intrest2923
Last Price0.23Mar 28, 2025
Change
0.1336.11%
Bid0.23
Ask0.25
volume5840
Intrest1724
Strike
9
9
Last Price1.03Mar 28, 2025
Change
0.1111.96%
Bid1.04
Ask1.15
volume1046
Intrest2033
Last Price0.16Mar 28, 2025
Change
0.0833.33%
Bid0.12
Ask0.15
volume444
Intrest11983
Strike
9.5
9.5
Last Price1.54Mar 28, 2025
Change
0.4338.74%
Bid1.38
Ask1.59
volume304
Intrest1188
Last Price0.1Mar 28, 2025
Change
0.0533.33%
Bid0.08
Ask0.09
volume3058
Intrest4651
Strike
10
10
Last Price1.97Mar 28, 2025
Change
0.2413.87%
Bid1.91
Ask2
volume163
Intrest1019
Last Price0.05Mar 28, 2025
Change
0.0444.44%
Bid0.05
Ask0.06
volume625
Intrest1314
Strike
10.5
10.5
Last Price2.53Mar 28, 2025
Change
0.4219.91%
Bid2.32
Ask2.58
volume179
Intrest1136
Last Price0.02Mar 28, 2025
Change
0.0675%
Bid0.04
Ask0.07
volume875
Intrest3684
Strike
11
11
Last Price3.03Mar 28, 2025
Change
0.4818.82%
Bid2.65
Ask2.94
volume82
Intrest377
Last Price0.04Mar 28, 2025
Change
0.0120%
Bid0.02
Ask0.08
volume103
Intrest611
Strike
11.5
11.5
Last Price3.5Mar 28, 2025
Change
0.5418.24%
Bid3.3
Ask3.55
volume57
Intrest233
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume206
Intrest3836
Strike
12
12
Last Price4Mar 28, 2025
Change
0.8526.98%
Bid3.8
Ask4.95
volume33
Intrest247
Last Price0.06Mar 28, 2025
Change
0.03100%
Bid0.01
Ask0.11
volume14
Intrest758
Strike
12.5
12.5
Last Price4.53Mar 28, 2025
Change
1.3341.56%
Bid4.25
Ask4.45
volume6
Intrest241
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest780
Strike
13
13
Last Price5.11Mar 28, 2025
Change
0.6314.06%
Bid4.75
Ask5
volume1
Intrest246
Last Price0.04Mar 27, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest245
Strike
13.5
13.5
Last Price5.9Mar 28, 2025
Change
1.7341.49%
Bid5.25
Ask5.5
volume2
Intrest78
Last Price0.02Mar 28, 2025
Change
00%
Bid0.02
Ask0.04
volume8
Intrest502
Strike
14
14
Last Price4.35Mar 25, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest64
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest104
Strike
14.5
14.5
Last Price6.94Mar 28, 2025
Change
1.0718.23%
Bid5.85
Ask6.45
volume3
Intrest30
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume50
Intrest1772
Strike
15
15
Last Price5.09Mar 26, 2025
Change
00%
Bid6.7
Ask7.05
volume0
Intrest28
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest40
Strike
15.5
15.5
Last Price6.85Mar 27, 2025
Change
00%
Bid6.4
Ask7.45
volume0
Intrest24
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume17
Intrest138
Strike
16
16
Last Price6.25Mar 25, 2025
Change
00%
Bid6.9
Ask8.65
volume0
Intrest17
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest114
Strike
16.5
16.5
Last Price6.77Mar 25, 2025
Change
00%
Bid8.25
Ask8.5
volume0
Intrest4
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest133
Strike
17
17
Last Price9.55Mar 28, 2025
Change
2.229.93%
Bid8.5
Ask9
volume1
Intrest19
Last Price0.27Mar 17, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest35
Strike
17.5
17.5
Last Price8.94Mar 12, 2025
Change
00%
Bid9.15
Ask9.5
volume0
Intrest19
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.21
volume25
Intrest163
Strike
18
18
Last Price8.25Mar 25, 2025
Change
00%
Bid9.55
Ask10
volume0
Intrest10
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
19
19
Last Price8.35Mar 17, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest3
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest94
Strike
20
20
Last Price9.33Mar 17, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest1
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest74
Strike
21
21
Last Price11.3Mar 24, 2025
Change
00%
Bid12.75
Ask13.05
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.75
Ask14
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest99
Strike
22.5
22.5
Last Price-
Change
-
Bid13.85
Ask14.45
volume0
Intrest0