Comments
Loading...
Robert Half (RHI) ForecastNewsEarnings
Robert Half (RHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRobert Half (NYSE:RHI) Stock, Option Chain
Option chain shows key data for Robert Half's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Robert Half.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.1
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
60
60
Last Price0.5Jan 03, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest58
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
65
65
Last Price0.68Jan 22, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest53
Last Price3.4Jan 21, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest9
Strike
70
70
Last Price1.95Jan 22, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest33
Last Price1.15Jan 22, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest63
Strike
75
75
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume2
Intrest10
Strike
80
80
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0