Comments
Loading...
Robert Half (RHI) ForecastNewsEarnings
Robert Half (RHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRobert Half (NYSE:RHI) Stock, Option Chain
Option chain shows key data for Robert Half's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Robert Half.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.4Nov 25, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid0.25
Ask0.35
volume0
Intrest0
Last Price2.6Dec 23, 2024
Change
2.9753.32%
Bid2.35
Ask2.6
volume2
Intrest8
Strike
70
70
Last Price1.45Dec 19, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest6
Last Price0.55Dec 23, 2024
Change
0.115.38%
Bid0.45
Ask0.6
volume1
Intrest41
Strike
75
75
Last Price4.1Dec 18, 2024
Change
00%
Bid3.5
Ask5.4
volume0
Intrest89
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0