$60.00
-0.03-0.05%
At close: -
$60.00
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Robert Half (RHI) ForecastNewsEarnings
Robert Half (RHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRobert Half (NYSE:RHI) Stock, Option Chain
Option chain shows key data for Robert Half's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Robert Half.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.5Sep 23, 2024
Change
00%
Bid22.7
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
45
45
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1267
Last Price18.5Oct 23, 2024
Change
00%
Bid8.6
Ask11.8
volume0
Intrest5
Strike
50
50
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price5Feb 18, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest35
Strike
55
55
Last Price0.35Feb 20, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest52
Last Price1.35Feb 21, 2025
Change
0.212.9%
Bid1.5
Ask1.75
volume2
Intrest53
Strike
60
60
Last Price2.05Feb 21, 2025
Change
0.2111.41%
Bid1.85
Ask2.1
volume51
Intrest583
Last Price0.25Feb 21, 2025
Change
0.014.17%
Bid0.15
Ask0.45
volume5
Intrest195
Strike
65
65
Last Price5.1Feb 06, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest194
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
70
70
Last Price10.3Feb 07, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest174
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
75
75
Last Price10.01Jan 10, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest27
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
80
80
Last Price9.7Jan 17, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest47
Last Price1.75Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price28.38Oct 18, 2024
Change
00%
Bid33.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0