$74.64
0.941.28%
At close: -
$74.64
00.00%
After Hours: 4:48 PM EDT
Comments
Loading...
Robert Half (RHI) ForecastNewsEarnings
Robert Half (RHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRobert Half (NYSE:RHI) Stock, Option Chain
Option chain shows key data for Robert Half's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Robert Half.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
35
35
Last Price0.18May 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price0.45Sep 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price24.8Nov 22, 2024
Change
12.398.4%
Bid24.5
Ask25.3
volume1500
Intrest0
Strike
50
50
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price19.1Nov 22, 2024
Change
5.5741.17%
Bid18.3
Ask20.5
volume150
Intrest44
Strike
55
55
Last Price0.55Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1563
Last Price15.1Nov 22, 2024
Change
8.6132.31%
Bid14.5
Ask15
volume1150
Intrest247
Strike
60
60
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest577
Last Price9.7Nov 22, 2024
Change
1.412.61%
Bid8.6
Ask10.2
volume2800
Intrest1099
Strike
65
65
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest318
Last Price5.25Nov 22, 2024
Change
0.6814.88%
Bid3
Ask5.2
volume3
Intrest510
Strike
70
70
Last Price0.47Nov 22, 2024
Change
0.2332.86%
Bid0.4
Ask0.55
volume22
Intrest121
Last Price1.7Nov 22, 2024
Change
0.2819.72%
Bid1.45
Ask1.7
volume18
Intrest220
Strike
75
75
Last Price2.37Nov 15, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest39
Last Price0.35Nov 22, 2024
Change
0.22169.23%
Bid0.2
Ask0.35
volume3
Intrest2639
Strike
80
80
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
85
85
Last Price9.1Nov 12, 2024
Change
00%
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price26.1Jul 15, 2024
Change
00%
Bid15
Ask17.3
volume0
Intrest0
Last Price0.5Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0