$52.07
-1.50-2.80%
At close: -
$52.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (RICK) ForecastNewsEarnings
RCI Hospitality Hldgs (RICK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRCI Hospitality Hldgs (NASDAQ:RICK) Stock, Option Chain
Option chain shows key data for RCI Hospitality Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RCI Hospitality Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
20
20
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price31.91Feb 18, 2025
Change
00%
Bid27.6
Ask31.7
volume0
Intrest9
Strike
22.5
22.5
Last Price0.5Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
25
25
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid22.6
Ask26.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
30
30
Last Price1Jul 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price21.58Jan 24, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest30
Strike
35
35
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest383
Last Price10.79Sep 19, 2024
Change
00%
Bid12.6
Ask16.7
volume0
Intrest2
Strike
37.5
37.5
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price16.7Jan 24, 2025
Change
00%
Bid10.1
Ask14.2
volume0
Intrest39
Strike
40
40
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price12Feb 18, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest10
Strike
42.5
42.5
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Last Price8.2Feb 20, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest36
Strike
45
45
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price6.28Feb 21, 2025
Change
2.9890.3%
Bid2.7
Ask6.7
volume5
Intrest223
Strike
47.5
47.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest242
Last Price2.1Feb 21, 2025
Change
0.930%
Bid0.1
Ask4.3
volume19
Intrest165
Strike
50
50
Last Price0.27Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
52.5
52.5
Last Price0.13Feb 21, 2025
Change
0.0735%
Bid-
Ask2.45
volume2
Intrest46
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid-
Ask0.25
volume12
Intrest425
Strike
55
55
Last Price1.52Feb 21, 2025
Change
3.1367.31%
Bid0.5
Ask4.7
volume2
Intrest106
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume14
Intrest116
Strike
57.5
57.5
Last Price3.76Feb 20, 2025
Change
00%
Bid3
Ask7.3
volume0
Intrest50
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest635
Strike
60
60
Last Price5.3Jan 06, 2025
Change
00%
Bid5.5
Ask10.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Strike
62.5
62.5
Last Price6.8Dec 20, 2024
Change
00%
Bid8
Ask12.6
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Strike
65
65
Last Price12.49Feb 21, 2025
Change
1.4913.55%
Bid10.5
Ask15.1
volume1
Intrest2
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
67.5
67.5
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.2
volume1
Intrest1225
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0