$50.15
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (RICK) ForecastNewsEarnings
RCI Hospitality Hldgs (RICK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRCI Hospitality Hldgs (NASDAQ:RICK) Stock, Option Chain
Option chain shows key data for RCI Hospitality Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RCI Hospitality Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Jul 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price14.38Nov 06, 2024
Change
00%
Bid12.9
Ask17
volume0
Intrest16
Strike
35
35
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest844
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest278
Last Price9.48Nov 06, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest6
Strike
40
40
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest941
Last Price7.4Nov 06, 2024
Change
00%
Bid5.9
Ask9.5
volume0
Intrest11
Strike
42.5
42.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price4.62Nov 14, 2024
Change
00%
Bid4.2
Ask6.4
volume0
Intrest712
Strike
45
45
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest323
Last Price3.11Nov 13, 2024
Change
00%
Bid0.95
Ask4.2
volume0
Intrest35
Strike
47.5
47.5
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price0.27Nov 14, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest365
Strike
50
50
Last Price0.37Nov 12, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest255
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
52.5
52.5
Last Price1.65Nov 11, 2024
Change
00%
Bid0.6
Ask4.5
volume0
Intrest3
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest201
Strike
55
55
Last Price6.3Nov 14, 2024
Change
00%
Bid3.1
Ask6.9
volume0
Intrest6
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
60
60
Last Price11.3Nov 14, 2024
Change
00%
Bid8.1
Ask12.1
volume0
Intrest1
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest165
Strike
65
65
Last Price13.98Apr 23, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest634
Strike
70
70
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
75
75
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price0.22May 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0