$52.32
0.120.23%
At close: -
$52.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (RICK) ForecastNewsEarnings
RCI Hospitality Hldgs (RICK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRCI Hospitality Hldgs (NASDAQ:RICK) Stock, Option Chain
Option chain shows key data for RCI Hospitality Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RCI Hospitality Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Strike
40
40
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
45
45
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price6.13Jan 14, 2025
Change
00%
Bid2.8
Ask6.2
volume0
Intrest6
Strike
47.5
47.5
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price2.4Jan 17, 2025
Change
0.5719.19%
Bid0.9
Ask2.95
volume3
Intrest71
Strike
50
50
Last Price0.02Jan 17, 2025
Change
0.1285.71%
Bid-
Ask0.25
volume230
Intrest211
Last Price0.03Jan 17, 2025
Change
0.3391.67%
Bid-
Ask0.15
volume1
Intrest130
Strike
52.5
52.5
Last Price0.27Jan 17, 2025
Change
0.0822.86%
Bid-
Ask4.8
volume1
Intrest17
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
55
55
Last Price1.85Jan 10, 2025
Change
00%
Bid0.5
Ask4.7
volume0
Intrest41
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
57.5
57.5
Last Price6.2Jan 16, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest9
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest602
Strike
60
60
Last Price6.8Jan 17, 2025
Change
1.921.84%
Bid5.4
Ask9.7
volume30
Intrest32
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest611
Strike
62.5
62.5
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest794
Strike
65
65
Last Price14.13Dec 03, 2024
Change
00%
Bid10.4
Ask14.7
volume0
Intrest0
Last Price0.22Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0