$52.13
0.110.21%
At close: -
$56.40
4.278.19%
After Hours: 7:58 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (RICK) ForecastNewsEarnings
RCI Hospitality Hldgs (RICK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRCI Hospitality Hldgs (NASDAQ:RICK) Stock, Option Chain
Option chain shows key data for RCI Hospitality Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RCI Hospitality Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price0.13Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price0.04Dec 16, 2024
Change
0.1173.33%
Bid-
Ask1.1
volume6
Intrest2
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Dec 16, 2024
Change
0.1477.78%
Bid-
Ask0.1
volume6
Intrest316
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
40
40
Last Price0.1Dec 16, 2024
Change
0.05100%
Bid-
Ask0.1
volume5
Intrest62
Last Price3.6Oct 21, 2024
Change
00%
Bid8.6
Ask10.4
volume0
Intrest1
Strike
42.5
42.5
Last Price0.17Dec 16, 2024
Change
0.0430.77%
Bid0.1
Ask0.2
volume127
Intrest349
Last Price7.2Dec 13, 2024
Change
00%
Bid7.2
Ask7.8
volume0
Intrest3
Strike
45
45
Last Price0.39Dec 16, 2024
Change
0.1456%
Bid0.25
Ask0.4
volume222
Intrest162
Last Price5.6Dec 16, 2024
Change
0.244.11%
Bid5.2
Ask5.7
volume8
Intrest51
Strike
47.5
47.5
Last Price0.9Dec 16, 2024
Change
0.3563.64%
Bid0.65
Ask0.9
volume63
Intrest181
Last Price4Dec 16, 2024
Change
0.721.21%
Bid3.6
Ask4
volume53
Intrest228
Strike
50
50
Last Price1.62Dec 16, 2024
Change
0.4437.29%
Bid0.65
Ask1.75
volume265
Intrest356
Last Price2.44Dec 16, 2024
Change
0.7947.88%
Bid2.2
Ask2.55
volume312
Intrest432
Strike
52.5
52.5
Last Price2.85Dec 16, 2024
Change
0.5222.32%
Bid2.35
Ask2.75
volume63
Intrest491
Last Price1.4Dec 16, 2024
Change
0.555.56%
Bid0.75
Ask1.45
volume264
Intrest139
Strike
55
55
Last Price4Dec 16, 2024
Change
0.4910.91%
Bid3.8
Ask4.6
volume4
Intrest70
Last Price0.8Dec 16, 2024
Change
0.4100%
Bid0.6
Ask0.85
volume215
Intrest23
Strike
57.5
57.5
Last Price5.62Nov 29, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest5
Last Price0.49Dec 16, 2024
Change
0.34226.67%
Bid0.3
Ask0.5
volume439
Intrest247
Strike
60
60
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0