$3.36
-0.20-5.62%
At close: -
$3.37
0.009800.29%
After Hours: 7:57 PM EDT
Comments
Loading...
Transocean (NYSE:RIG) Stock, Option Chain
Option chain shows key data for Transocean's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transocean.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.96Feb 21, 2025
Change
-
Bid2.74
Ask2.95
volume2
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price2.35Feb 20, 2025
Change
00%
Bid2.28
Ask2.43
volume0
Intrest11
Strike
1
1
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest5
Last Price2.23Feb 10, 2025
Change
00%
Bid1.66
Ask1.94
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.79Jan 31, 2025
Change
00%
Bid0.99
Ask1.71
volume0
Intrest32
Strike
2
2
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest219
Last Price0.92Feb 21, 2025
Change
0.4532.85%
Bid0.68
Ask1.03
volume2
Intrest2
Strike
2.5
2.5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price0.37Feb 21, 2025
Change
0.1630.19%
Bid0.16
Ask0.51
volume149
Intrest785
Strike
3
3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2727
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume668
Intrest2255
Strike
3.5
3.5
Last Price0.14Feb 21, 2025
Change
0.12600%
Bid0.11
Ask0.31
volume886
Intrest3449
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume171
Intrest17747
Strike
4
4
Last Price0.66Feb 21, 2025
Change
0.2146.67%
Bid0.6
Ask0.7
volume501
Intrest4101
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4142
Strike
4.5
4.5
Last Price0.85Feb 13, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest18304
Strike
5
5
Last Price1.5Feb 19, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest253
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest38
Strike
5.5
5.5
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6231
Strike
6
6
Last Price2.53Feb 21, 2025
Change
0.083.07%
Bid2.5
Ask2.77
volume2
Intrest211
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.71
Ask3.25
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2788
Strike
7
7
Last Price3.45Feb 14, 2025
Change
00%
Bid3.3
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price0.11Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1532
Strike
8
8
Last Price4.55Dec 23, 2024
Change
00%
Bid4.05
Ask4.9
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask5.75
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1103
Strike
10
10
Last Price5.6Oct 02, 2024
Change
00%
Bid6.35
Ask6.75
volume0
Intrest0