$3.53
-0.02-0.56%
At close: -
$3.55
0.020.57%
After Hours: Dec 20, 7:56 PM EDT
Comments
Loading...
Transocean (NYSE:RIG) Stock, Option Chain
Option chain shows key data for Transocean's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transocean.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.69
Ask5.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.33
Ask2.98
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.78
Ask2.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.85
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price1.23Dec 17, 2024
Change
00%
Bid0.76
Ask1.68
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.57Dec 20, 2024
Change
0.046.56%
Bid0.41
Ask0.82
volume19
Intrest1
Strike
3
3
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Last Price0.11Dec 20, 2024
Change
0.0215.38%
Bid0.1
Ask0.2
volume153
Intrest138
Strike
3.5
3.5
Last Price0.06Dec 20, 2024
Change
00%
Bid0.05
Ask0.09
volume5
Intrest264
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.03
volume271
Intrest789
Strike
4
4
Last Price0.46Dec 20, 2024
Change
0.1131.43%
Bid0.39
Ask0.5
volume62
Intrest323
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1359
Strike
4.5
4.5
Last Price0.97Dec 20, 2024
Change
0.3146.97%
Bid0.73
Ask1.24
volume6
Intrest14
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1825
Strike
5
5
Last Price1Dec 09, 2024
Change
00%
Bid0.83
Ask2.49
volume0
Intrest72
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest144
Strike
5.5
5.5
Last Price-
Change
-
Bid1.73
Ask2.25
volume0
Intrest0
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
6
6
Last Price-
Change
-
Bid2.37
Ask2.56
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid2.89
Ask4.8
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
7
7
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0