$4.31
-0.03-0.69%
Pre-Market: 5:41 AM EDT
Comments
Loading...
Transocean (NYSE:RIG) Stock, Option Chain
Option chain shows key data for Transocean's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transocean.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.45
Ask4.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price3.1Oct 23, 2024
Change
00%
Bid2.94
Ask3.65
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.58
Ask2.98
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.08
Ask2.53
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.77Nov 18, 2024
Change
00%
Bid1.58
Ask2.09
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.34Oct 10, 2024
Change
00%
Bid1.05
Ask1.37
volume0
Intrest3
Strike
3
3
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price0.75Nov 20, 2024
Change
00%
Bid0.64
Ask0.87
volume0
Intrest25
Strike
3.5
3.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Last Price0.38Nov 21, 2024
Change
00%
Bid0.26
Ask0.37
volume0
Intrest535
Strike
4
4
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2123
Strike
4.5
4.5
Last Price0.17Nov 21, 2024
Change
00%
Bid0.15
Ask0.21
volume0
Intrest495
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest787
Strike
5
5
Last Price0.84Nov 19, 2024
Change
00%
Bid0.43
Ask0.76
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest342
Strike
5.5
5.5
Last Price-
Change
-
Bid1.07
Ask1.22
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest115
Strike
6
6
Last Price-
Change
-
Bid1.59
Ask1.85
volume0
Intrest0
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest35
Strike
6.5
6.5
Last Price-
Change
-
Bid2.07
Ask4.7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Strike
7
7
Last Price2.27Nov 06, 2024
Change
00%
Bid2.58
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Last Price0.01Oct 08, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid2.74
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
8.5
8.5
Last Price3.85Oct 07, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest1