$20.09
-0.74-3.55%
At close: -
$20.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Rigel Pharmaceuticals (RIGL) ForecastNewsEarnings
Rigel Pharmaceuticals (RIGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRigel Pharmaceuticals (NASDAQ:RIGL) Stock, Option Chain
Option chain shows key data for Rigel Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigel Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
11
11
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10Jan 22, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.85Feb 19, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.5Jan 21, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price3.23Jan 17, 2025
Change
00%
Bid1.8
Ask5.5
volume0
Intrest5
Strike
17
17
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price3.35Jan 21, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest2
Strike
18
18
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price3.1Jan 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
19
19
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price0.5Feb 21, 2025
Change
0.337.5%
Bid-
Ask1.7
volume2
Intrest59
Strike
20
20
Last Price0.1Feb 21, 2025
Change
0.375%
Bid-
Ask0.55
volume1
Intrest143
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask2.6
volume5
Intrest10
Strike
21
21
Last Price0.01Feb 05, 2025
Change
00%
Bid0.5
Ask4.8
volume0
Intrest71
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
22
22
Last Price1Feb 21, 2025
Change
0.054.76%
Bid-
Ask4.8
volume1
Intrest51
Last Price1.15Feb 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest61
Strike
23
23
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
24
24
Last Price3.76Feb 05, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
25
25
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
26
26
Last Price3.6Feb 07, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
27
27
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0