$21.81
1.688.35%
At close: -
$22.30
0.492.25%
After Hours: 7:48 PM EDT
Comments
Loading...
Rigel Pharmaceuticals (RIGL) ForecastNewsEarnings
Rigel Pharmaceuticals (RIGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRigel Pharmaceuticals (NASDAQ:RIGL) Stock, Option Chain
Option chain shows key data for Rigel Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigel Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Jan 15, 2025
Change
00%
Bid7.5
Ask11.8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jan 15, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Jan 21, 2025
Change
1.530%
Bid5.8
Ask8.5
volume1
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price0.87Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price3.23Jan 17, 2025
Change
00%
Bid2.75
Ask6.8
volume0
Intrest5
Strike
17
17
Last Price0.55Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price3.35Jan 21, 2025
Change
1.1552.27%
Bid2.55
Ask6
volume1
Intrest3
Strike
18
18
Last Price1.07Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price3.1Jan 21, 2025
Change
0.4717.87%
Bid3
Ask5
volume5
Intrest2
Strike
19
19
Last Price0.65Jan 21, 2025
Change
-
Bid-
Ask0.8
volume2
Intrest0
Last Price2.79Jan 21, 2025
Change
0.8443.08%
Bid2.6
Ask4.3
volume18
Intrest138
Strike
20
20
Last Price0.8Jan 21, 2025
Change
1.1358.55%
Bid0.5
Ask0.85
volume125
Intrest1
Last Price1.9Jan 21, 2025
Change
0.95100%
Bid1.85
Ask2.75
volume6
Intrest3
Strike
21
21
Last Price1.1Jan 21, 2025
Change
-
Bid1.05
Ask2
volume50
Intrest0
Last Price1.2Jan 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
22
22
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price1Jan 21, 2025
Change
0.4272.41%
Bid1.05
Ask2.25
volume14
Intrest1
Strike
23
23
Last Price-
Change
-
Bid1.15
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.8
Ask4.8
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid0.35
Ask2.4
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid0.05
Ask4.2
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.166.67%
Bid-
Ask1.2
volume4
Intrest2
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0