$17.04
-0.17-0.99%
At close: -
$17.04
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Rigel Pharmaceuticals (RIGL) ForecastNewsEarnings
Rigel Pharmaceuticals (RIGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRigel Pharmaceuticals (NASDAQ:RIGL) Stock, Option Chain
Option chain shows key data for Rigel Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigel Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.2
volume0
Intrest0
Strike
13
13
Last Price0.63Apr 15, 2025
Change
-
Bid-
Ask1.9
volume1
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.41Apr 11, 2025
Change
00%
Bid0.5
Ask2.95
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.85Mar 31, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
16
16
Last Price0.61Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price1.3Apr 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest7
Strike
17
17
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Last Price1.2Apr 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
18
18
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest24
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
19
19
Last Price2.89Apr 15, 2025
Change
0.165.86%
Bid-
Ask3.4
volume1
Intrest10
Last Price1.13Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Strike
20
20
Last Price2.1Mar 05, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest2
Last Price0.49Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
21
21
Last Price1.95Mar 21, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest7
Last Price0.38Apr 15, 2025
Change
0.33660%
Bid-
Ask1.75
volume1
Intrest31
Strike
22
22
Last Price4.5Mar 28, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest25
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price0.72Mar 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
26
26
Last Price4.9Mar 04, 2025
Change
00%
Bid7.2
Ask10.6
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Last Price0.65Mar 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0