$18.80
0.412.23%
Pre-Market: 7:03 PM EDT
Comments
Loading...
Rigel Pharmaceuticals (RIGL) ForecastNewsEarnings
Rigel Pharmaceuticals (RIGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRigel Pharmaceuticals (NASDAQ:RIGL) Stock, Option Chain
Option chain shows key data for Rigel Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigel Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7Feb 25, 2025
Change
00%
Bid2.75
Ask5.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.3
volume0
Intrest0
Strike
16
16
Last Price0.7Mar 10, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest10
Last Price2.9Mar 25, 2025
Change
00%
Bid1.7
Ask2.5
volume0
Intrest8
Strike
17
17
Last Price0.4Mar 27, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest28
Last Price-
Change
-
Bid1.1
Ask1.8
volume0
Intrest0
Strike
18
18
Last Price0.93Mar 25, 2025
Change
00%
Bid0.6
Ask1.6
volume0
Intrest21
Last Price1.38Mar 26, 2025
Change
00%
Bid0.85
Ask2
volume0
Intrest3
Strike
19
19
Last Price1.2Mar 27, 2025
Change
00%
Bid1.05
Ask2.45
volume0
Intrest10
Last Price1Mar 27, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest6
Strike
20
20
Last Price2.1Mar 05, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest2
Last Price0.95Mar 27, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest6
Strike
21
21
Last Price1.95Mar 21, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest7
Last Price0.75Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Strike
22
22
Last Price3.3Mar 25, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest51
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.72Mar 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price4.9Mar 04, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Last Price0.65Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0