$17.09
-0.12-0.70%
At close: -
$17.09
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Rigel Pharmaceuticals (RIGL) ForecastNewsEarnings
Rigel Pharmaceuticals (RIGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRigel Pharmaceuticals (NASDAQ:RIGL) Stock, Option Chain
Option chain shows key data for Rigel Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigel Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask3.6
volume0
Intrest0
Strike
16
16
Last Price0.87Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid0.95
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid1.35
Ask2.55
volume0
Intrest0
Last Price2.9Dec 11, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
19
19
Last Price1.78Dec 16, 2024
Change
00%
Bid0.6
Ask4.8
volume0
Intrest3
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest101
Strike
20
20
Last Price2.28Dec 12, 2024
Change
00%
Bid2.15
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price0.31Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.21Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price1.44Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price1.4Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Last Price1.9Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price1.35Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0