$4.35
-0.17-3.65%
At close: -
$4.35
0.000.00%
After Hours: 7:57 PM EDT
Comments
Loading...
B. Riley Financial (RILY) ForecastNewsEarnings
B. Riley Financial (RILY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestB. Riley Financial (NASDAQ:RILY) Stock, Option Chain
Option chain shows key data for B. Riley Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B. Riley Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1258
Last Price-
Change
-
Bid2.77
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price-
Change
-
Bid2.65
Ask3.25
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest209
Last Price-
Change
-
Bid2.24
Ask2.75
volume0
Intrest0
Strike
2
2
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest671
Last Price2.35Jan 06, 2025
Change
00%
Bid1.55
Ask2.26
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Feb 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume82
Intrest350
Last Price1.8Feb 05, 2025
Change
00%
Bid1.27
Ask1.74
volume0
Intrest1
Strike
3
3
Last Price0.02Feb 10, 2025
Change
00%
Bid0.01
Ask0.02
volume57
Intrest72
Last Price1.43Feb 06, 2025
Change
00%
Bid0.41
Ask1.27
volume0
Intrest1
Strike
3.5
3.5
Last Price0.02Feb 10, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume66
Intrest389
Last Price0.5Feb 10, 2025
Change
0.1725.37%
Bid0.37
Ask0.47
volume2
Intrest423
Strike
4
4
Last Price0.08Feb 10, 2025
Change
00%
Bid0.05
Ask0.1
volume636
Intrest1100
Last Price0.1Feb 10, 2025
Change
0.150%
Bid0.09
Ask0.17
volume216
Intrest662
Strike
4.5
4.5
Last Price0.28Feb 10, 2025
Change
0.0733.33%
Bid0.26
Ask0.34
volume1966
Intrest3419
Last Price0.05Feb 10, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume2247
Intrest1795
Strike
5
5
Last Price0.72Feb 10, 2025
Change
0.2141.18%
Bid0.69
Ask0.77
volume128
Intrest1743
Last Price0.03Feb 10, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume1513
Intrest6594
Strike
5.5
5.5
Last Price1.05Feb 07, 2025
Change
00%
Bid1.03
Ask1.27
volume0
Intrest120
Last Price0.03Feb 10, 2025
Change
0.0150%
Bid0.01
Ask0.15
volume73
Intrest351
Strike
6
6
Last Price1.56Feb 07, 2025
Change
00%
Bid1.39
Ask1.88
volume0
Intrest33
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest234
Strike
6.5
6.5
Last Price2.02Jan 23, 2025
Change
00%
Bid1.89
Ask2.29
volume0
Intrest87
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1816
Strike
7
7
Last Price2.41Feb 07, 2025
Change
00%
Bid2.58
Ask2.97
volume0
Intrest36
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest3
Strike
7.5
7.5
Last Price2.94Jan 28, 2025
Change
00%
Bid2.15
Ask4.25
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.72
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price4.49Feb 05, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.45
Ask7.15
volume0
Intrest0