Comments
Loading...
B. Riley Financial (RILY) ForecastNewsEarnings
B. Riley Financial (RILY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestB. Riley Financial (NASDAQ:RILY) Stock, Option Chain
Option chain shows key data for B. Riley Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B. Riley Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.11Dec 02, 2024
Change
00%
Bid3.9
Ask6.2
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price4.17Nov 11, 2024
Change
00%
Bid3.4
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price2.4Nov 08, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price-
Change
-
Bid2.3
Ask2.5
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price1.75Nov 11, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest1
Strike
3.5
3.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price2.07Nov 26, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest1
Strike
4
4
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Last Price0.97Nov 25, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest2
Strike
4.5
4.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest2469
Last Price0.51Dec 03, 2024
Change
0.047.27%
Bid0.4
Ask0.55
volume279
Intrest1268
Strike
5
5
Last Price0.1Dec 03, 2024
Change
00%
Bid0.05
Ask0.1
volume336
Intrest3289
Last Price0.18Dec 03, 2024
Change
0.0521.74%
Bid0.15
Ask0.25
volume27
Intrest3491
Strike
5.5
5.5
Last Price0.32Dec 03, 2024
Change
0.013.03%
Bid0.3
Ask0.35
volume218
Intrest3158
Last Price0.05Dec 03, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume483
Intrest3293
Strike
6
6
Last Price0.77Dec 03, 2024
Change
0.1218.46%
Bid0.65
Ask0.8
volume293
Intrest1092
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest1327
Strike
6.5
6.5
Last Price0.83Dec 02, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest45
Last Price0.03Dec 03, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1401
Strike
7
7
Last Price1.26Dec 02, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest262
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Strike
7.5
7.5
Last Price1.69Nov 29, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest4
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
8
8
Last Price2.16Nov 29, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest5
Last Price0.07Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
8.5
8.5
Last Price2.9Nov 27, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest1
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
9
9
Last Price4.08Nov 22, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
10
10
Last Price4.2Nov 25, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10.5
10.5
Last Price5.25Nov 25, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0