$4.78
-0.21-4.21%
At close: -
$4.74
-0.04-0.84%
After Hours: 7:15 PM EDT
Comments
Loading...
B. Riley Financial (RILY) ForecastNewsEarnings
B. Riley Financial (RILY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestB. Riley Financial (NASDAQ:RILY) Stock, Option Chain
Option chain shows key data for B. Riley Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B. Riley Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.55
Ask4.15
volume0
Intrest0
Strike
1
1
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4151
Last Price-
Change
-
Bid2.91
Ask3.65
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6183
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Strike
2
2
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest163
Last Price2.88Dec 04, 2024
Change
00%
Bid2.05
Ask2.62
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Jan 06, 2025
Change
0.04400%
Bid-
Ask0.01
volume10
Intrest387
Last Price2.86Nov 29, 2024
Change
00%
Bid1.54
Ask2.1
volume0
Intrest0
Strike
3
3
Last Price0.01Jan 06, 2025
Change
0.0150%
Bid-
Ask0.02
volume53
Intrest273
Last Price-
Change
-
Bid0.84
Ask1.63
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Jan 06, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume18
Intrest396
Last Price0.62Dec 30, 2024
Change
00%
Bid0.37
Ask1.11
volume0
Intrest1
Strike
4
4
Last Price0.03Jan 06, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume293
Intrest1479
Last Price0.35Jan 06, 2025
Change
0.1732.69%
Bid0.1
Ask0.9
volume1
Intrest142
Strike
4.5
4.5
Last Price0.09Jan 06, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume1084
Intrest1432
Last Price0.08Jan 06, 2025
Change
0.1463.64%
Bid0.05
Ask0.1
volume1942
Intrest4395
Strike
5
5
Last Price0.37Jan 06, 2025
Change
0.0827.59%
Bid0.12
Ask0.4
volume497
Intrest938
Last Price0.02Jan 06, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume284
Intrest2587
Strike
5.5
5.5
Last Price0.8Jan 06, 2025
Change
0.2340.35%
Bid0.7
Ask0.84
volume8
Intrest271
Last Price0.03Jan 06, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume145
Intrest2774
Strike
6
6
Last Price1.14Jan 06, 2025
Change
0.19.62%
Bid1.03
Ask1.35
volume99
Intrest585
Last Price0.01Jan 06, 2025
Change
0.0375%
Bid-
Ask0.04
volume10
Intrest39
Strike
6.5
6.5
Last Price1.64Jan 06, 2025
Change
0.15.75%
Bid1.65
Ask1.84
volume57
Intrest112
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Strike
7
7
Last Price1.55Dec 02, 2024
Change
00%
Bid1.91
Ask2.73
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Strike
7.5
7.5
Last Price2.73Jan 06, 2025
Change
0.3611.65%
Bid2.31
Ask3.4
volume1
Intrest14
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8
8
Last Price3.27Jan 06, 2025
Change
0.359.67%
Bid2.76
Ask4
volume1
Intrest26
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.4
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
9.5
9.5
Last Price5.35Dec 27, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price5.56Jan 03, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.25
Ask6.5
volume0
Intrest0