$2.96
0.031.02%
After Hours: 4:00 PM EDT
Comments
Loading...
B. Riley Financial (RILY) ForecastNewsEarnings
B. Riley Financial (RILY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestB. Riley Financial (NASDAQ:RILY) Stock, Option Chain
Option chain shows key data for B. Riley Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B. Riley Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Apr 28, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest6
Strike
0.5
0.5
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Last Price2.36Apr 07, 2025
Change
00%
Bid1.83
Ask2.13
volume0
Intrest1
Strike
1
1
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.43Apr 29, 2025
Change
00%
Bid1.33
Ask1.63
volume0
Intrest3
Strike
1.5
1.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest51
Last Price0.94Apr 29, 2025
Change
00%
Bid0.83
Ask1.13
volume0
Intrest1
Strike
2
2
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price0.44May 01, 2025
Change
0.0410%
Bid0.42
Ask0.5
volume1
Intrest382
Strike
2.5
2.5
Last Price0.01May 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume165
Intrest807
Last Price0.04May 01, 2025
Change
0.02100%
Bid0.03
Ask0.05
volume396
Intrest1860
Strike
3
3
Last Price0.11May 01, 2025
Change
00%
Bid0.05
Ask0.12
volume6
Intrest1709
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest2391
Strike
3.5
3.5
Last Price0.59May 01, 2025
Change
0.011.72%
Bid0.48
Ask0.61
volume1
Intrest879
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2816
Strike
4
4
Last Price1.11May 01, 2025
Change
0.032.78%
Bid0.99
Ask1.08
volume9
Intrest96
Last Price0.37Apr 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1544
Strike
4.5
4.5
Last Price1.62May 01, 2025
Change
0.2619.12%
Bid1.49
Ask1.6
volume16
Intrest384
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest500
Strike
5
5
Last Price2.15Apr 29, 2025
Change
00%
Bid1.89
Ask2.12
volume0
Intrest25
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest106
Strike
5.5
5.5
Last Price1.53Mar 25, 2025
Change
00%
Bid2.39
Ask2.63
volume0
Intrest20
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest137
Strike
6
6
Last Price3.07Apr 14, 2025
Change
00%
Bid2.86
Ask3.1
volume0
Intrest111
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
6.5
6.5
Last Price2.29Mar 17, 2025
Change
00%
Bid3.4
Ask3.75
volume0
Intrest3
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid3.95
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.35
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.85
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
8.5
8.5
Last Price4.15Mar 19, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest0
