$60.62
-0.58-0.95%
At close: -
$60.70
0.080.13%
After Hours: 6:37 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) Stock, Option Chain
Option chain shows key data for Rio Tinto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rio Tinto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price22.7Oct 31, 2024
Change
00%
Bid17.6
Ask19.9
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price13.02Sep 06, 2024
Change
00%
Bid13.4
Ask14.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price12.5Oct 21, 2024
Change
00%
Bid8.5
Ask9.7
volume0
Intrest6
Strike
52.5
52.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price5.98Nov 12, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest18
Strike
55
55
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price3.73Nov 12, 2024
Change
00%
Bid3.7
Ask5
volume0
Intrest93
Strike
57.5
57.5
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest387
Last Price1.35Nov 12, 2024
Change
00%
Bid1.4
Ask2.4
volume0
Intrest250
Strike
60
60
Last Price0.25Nov 12, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1754
Last Price0.2Nov 12, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1251
Strike
62.5
62.5
Last Price1.65Nov 12, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest4243
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3175
Strike
65
65
Last Price3.9Nov 12, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest1908
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5698
Strike
67.5
67.5
Last Price6.8Nov 12, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest1571
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3407
Strike
70
70
Last Price9.1Nov 12, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest29
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4586
Strike
72.5
72.5
Last Price11.6Nov 12, 2024
Change
00%
Bid11.2
Ask11.5
volume0
Intrest34
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5842
Strike
75
75
Last Price9.67Oct 25, 2024
Change
00%
Bid13
Ask14.9
volume0
Intrest0
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
77.5
77.5
Last Price10.4Oct 14, 2024
Change
00%
Bid14.7
Ask18
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
80
80
Last Price13.5Oct 08, 2024
Change
00%
Bid17.2
Ask21
volume0
Intrest0
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0