$59.09
0.500.85%
Pre-Market: 4:48 AM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) Stock, Option Chain
Option chain shows key data for Rio Tinto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rio Tinto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36Aug 23, 2024
Change
00%
Bid29.3
Ask33.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price32.79Aug 15, 2024
Change
00%
Bid26.4
Ask30.7
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Jul 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price33.04Nov 07, 2024
Change
00%
Bid21.9
Ask25.7
volume0
Intrest12
Strike
35
35
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest556
Last Price21.56Dec 27, 2024
Change
00%
Bid21
Ask21.4
volume0
Intrest30
Strike
37.5
37.5
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price25Dec 11, 2024
Change
00%
Bid17.4
Ask19
volume0
Intrest33
Strike
40
40
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest736
Last Price22.6Dec 11, 2024
Change
00%
Bid15
Ask18.2
volume0
Intrest34
Strike
42.5
42.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest472
Last Price16.55Sep 03, 2024
Change
00%
Bid12.1
Ask14
volume0
Intrest4
Strike
45
45
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1890
Last Price18.5Nov 01, 2024
Change
00%
Bid10.2
Ask13.3
volume0
Intrest4
Strike
47.5
47.5
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1608
Last Price9.6Dec 19, 2024
Change
00%
Bid6.9
Ask9
volume0
Intrest36
Strike
50
50
Last Price0.07Dec 30, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1025
Last Price7.2Dec 19, 2024
Change
00%
Bid4.2
Ask6.6
volume0
Intrest37
Strike
52.5
52.5
Last Price0.11Dec 30, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2817
Last Price3.9Dec 30, 2024
Change
00%
Bid3.9
Ask5.7
volume0
Intrest341
Strike
55
55
Last Price0.2Dec 30, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest3002
Last Price2Dec 30, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest797
Strike
57.5
57.5
Last Price0.67Dec 30, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest4509
Last Price0.7Dec 30, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1992
Strike
60
60
Last Price1.78Dec 30, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest7858
Last Price0.2Dec 30, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1634
Strike
62.5
62.5
Last Price3.94Dec 30, 2024
Change
00%
Bid3.8
Ask6
volume0
Intrest4135
Last Price0.1Dec 30, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest11177
Strike
65
65
Last Price6.29Dec 30, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest11080
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2055
Strike
67.5
67.5
Last Price8.71Dec 30, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest196
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8670
Strike
70
70
Last Price11.24Dec 30, 2024
Change
00%
Bid11.2
Ask11.5
volume0
Intrest394
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3698
Strike
72.5
72.5
Last Price13.6Dec 30, 2024
Change
00%
Bid13.7
Ask14.5
volume0
Intrest59
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4786
Strike
75
75
Last Price15.9Dec 27, 2024
Change
00%
Bid16.1
Ask18.5
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1328
Strike
77.5
77.5
Last Price7.9May 21, 2024
Change
00%
Bid18.7
Ask19
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3811
Strike
80
80
Last Price18.19Nov 18, 2024
Change
00%
Bid21.2
Ask21.5
volume0
Intrest1
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest544
Strike
82.5
82.5
Last Price19.1Aug 16, 2024
Change
00%
Bid23.5
Ask24
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
85
85
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
87.5
87.5
Last Price24.1Aug 16, 2024
Change
00%
Bid26.9
Ask30.8
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1187
Strike
90
90
Last Price26.6Aug 16, 2024
Change
00%
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest750
Strike
95
95
Last Price30.4Dec 10, 2024
Change
00%
Bid34.4
Ask38.3
volume0
Intrest1
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
100
100
Last Price30.4May 15, 2024
Change
00%
Bid39.8
Ask43.3
volume0
Intrest0
Last Price0.25Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Strike
105
105
Last Price33.5May 24, 2024
Change
00%
Bid44.4
Ask49
volume0
Intrest0
Last Price0.35Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest404
Strike
110
110
Last Price46.6Aug 16, 2024
Change
00%
Bid49.4
Ask53.3
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest251
Strike
115
115
Last Price51.6Aug 16, 2024
Change
00%
Bid54.4
Ask58.7
volume0
Intrest0