$60.91
1.191.99%
At close: -
$61.01
0.100.16%
After Hours: 5:15 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) Stock, Option Chain
Option chain shows key data for Rio Tinto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rio Tinto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29Dec 30, 2024
Change
00%
Bid28.6
Ask32.8
volume0
Intrest3
Strike
30
30
Last Price0.08Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price0.17Sep 17, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price24.07Sep 11, 2024
Change
00%
Bid21.4
Ask25.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price19.7Dec 26, 2024
Change
00%
Bid18.6
Ask23.5
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price22.8Dec 11, 2024
Change
00%
Bid16
Ask20.9
volume0
Intrest230
Strike
42.5
42.5
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price13.75Jan 03, 2025
Change
00%
Bid13.6
Ask18.4
volume0
Intrest25
Strike
45
45
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price14.4Sep 09, 2024
Change
00%
Bid11.5
Ask15.4
volume0
Intrest1
Strike
47.5
47.5
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price11.6Jan 30, 2025
Change
0.211.78%
Bid10.5
Ask11.3
volume100
Intrest27
Strike
50
50
Last Price0.1Jan 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest639
Last Price8.2Jan 24, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest40
Strike
52.5
52.5
Last Price0.15Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume2
Intrest351
Last Price6.5Jan 30, 2025
Change
1.120.37%
Bid5.9
Ask6.4
volume2
Intrest342
Strike
55
55
Last Price0.16Jan 30, 2025
Change
0.1446.67%
Bid0.2
Ask0.25
volume6
Intrest1162
Last Price4.1Jan 30, 2025
Change
0.617.14%
Bid3.6
Ask4.2
volume58
Intrest970
Strike
57.5
57.5
Last Price0.42Jan 30, 2025
Change
0.3344%
Bid0.4
Ask0.5
volume10
Intrest1301
Last Price2.2Jan 30, 2025
Change
0.6138.36%
Bid1.95
Ask2.25
volume30
Intrest2400
Strike
60
60
Last Price1.15Jan 30, 2025
Change
0.5532.35%
Bid1.05
Ask1.15
volume25
Intrest2409
Last Price0.95Jan 30, 2025
Change
0.3250.79%
Bid0.9
Ask1
volume71
Intrest3832
Strike
62.5
62.5
Last Price2.24Jan 30, 2025
Change
0.6622.76%
Bid2.3
Ask2.45
volume5
Intrest1048
Last Price0.3Jan 30, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume26
Intrest2920
Strike
65
65
Last Price4.4Jan 30, 2025
Change
0.48.33%
Bid4.2
Ask4.4
volume3
Intrest1136
Last Price0.1Jan 30, 2025
Change
0.0216.67%
Bid0.1
Ask0.15
volume9
Intrest2082
Strike
67.5
67.5
Last Price7.15Jan 28, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest260
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume15
Intrest1586
Strike
70
70
Last Price9.3Jan 30, 2025
Change
0.77%
Bid8.9
Ask10.2
volume1
Intrest5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
72.5
72.5
Last Price11.9Jan 15, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest1
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Strike
75
75
Last Price7.7Nov 07, 2024
Change
00%
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Strike
77.5
77.5
Last Price12.04Oct 22, 2024
Change
00%
Bid14
Ask18.4
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
80
80
Last Price14.52Oct 22, 2024
Change
00%
Bid17
Ask21.5
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
85
85
Last Price18.5Oct 08, 2024
Change
00%
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest102
Strike
90
90
Last Price23.5Oct 08, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid31.7
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0