$12.74
-0.65-4.85%
At close: -
$12.78
0.040.27%
After Hours: 6:37 PM EDT
Comments
Loading...
Riot Platforms (RIOT) ForecastNewsEarnings
Riot Platforms (RIOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRiot Platforms (NASDAQ:RIOT) Stock, Option Chain
Option chain shows key data for Riot Platforms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Riot Platforms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10Jan 21, 2025
Change
1.19.91%
Bid9.25
Ask10.9
volume1
Intrest26
Strike
3
3
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.01
volume251
Intrest0
Last Price8.83Jan 21, 2025
Change
1.3317.73%
Bid8.4
Ask9.2
volume120
Intrest2
Strike
4
4
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price8.13Jan 21, 2025
Change
0.9710.66%
Bid7.35
Ask8.1
volume135
Intrest10
Strike
5
5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price7.35Jan 21, 2025
Change
0.456.52%
Bid5.85
Ask6.9
volume7
Intrest4
Strike
6
6
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3
Last Price6.2Jan 21, 2025
Change
0.8812.43%
Bid5.5
Ask6.4
volume7
Intrest3
Strike
6.5
6.5
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest15
Last Price5.75Jan 21, 2025
Change
0.9414.05%
Bid5.3
Ask6.55
volume9
Intrest16
Strike
7
7
Last Price0.01Jan 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume4
Intrest17
Last Price5.83Jan 16, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest28
Strike
7.5
7.5
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest232
Last Price5.43Jan 21, 2025
Change
0.6710.98%
Bid4.6
Ask5.8
volume15
Intrest13
Strike
8
8
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume405
Intrest975
Last Price4.86Jan 21, 2025
Change
0.295.63%
Bid3.95
Ask4.35
volume4
Intrest88
Strike
8.5
8.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1002
Last Price4Jan 21, 2025
Change
0.317.19%
Bid3.7
Ask3.85
volume20
Intrest65
Strike
9
9
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume89
Intrest1869
Last Price3.43Jan 21, 2025
Change
1.0723.78%
Bid3.1
Ask3.35
volume20
Intrest90
Strike
9.5
9.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume126
Intrest1144
Last Price2.85Jan 21, 2025
Change
0.5616.42%
Bid2.71
Ask2.97
volume408
Intrest916
Strike
10
10
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1221
Intrest1899
Last Price2.25Jan 21, 2025
Change
0.6923.47%
Bid2.2
Ask2.32
volume273
Intrest970
Strike
10.5
10.5
Last Price0.02Jan 21, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume313
Intrest1912
Last Price2.13Jan 21, 2025
Change
0.3815.14%
Bid1.76
Ask1.98
volume310
Intrest1217
Strike
11
11
Last Price0.02Jan 21, 2025
Change
0.0466.67%
Bid0.02
Ask0.04
volume1074
Intrest2840
Last Price1.37Jan 21, 2025
Change
0.6933.5%
Bid1.28
Ask1.39
volume274
Intrest2175
Strike
11.5
11.5
Last Price0.08Jan 21, 2025
Change
0.0327.27%
Bid0.07
Ask0.08
volume4274
Intrest1521
Last Price0.98Jan 21, 2025
Change
0.6138.36%
Bid0.93
Ask0.99
volume1258
Intrest3095
Strike
12
12
Last Price0.18Jan 21, 2025
Change
0.0210%
Bid0.18
Ask0.2
volume5297
Intrest3397
Last Price0.65Jan 21, 2025
Change
0.5947.58%
Bid0.63
Ask0.68
volume3271
Intrest2889
Strike
12.5
12.5
Last Price0.37Jan 21, 2025
Change
0.012.78%
Bid0.37
Ask0.4
volume4621
Intrest4649
Last Price0.43Jan 21, 2025
Change
0.5355.21%
Bid0.41
Ask0.44
volume8291
Intrest8537
Strike
13
13
Last Price0.61Jan 21, 2025
Change
0.0610.91%
Bid0.63
Ask0.69
volume3196
Intrest3062
Last Price0.28Jan 21, 2025
Change
0.4561.64%
Bid0.25
Ask0.28
volume7322
Intrest5213
Strike
13.5
13.5
Last Price1.02Jan 21, 2025
Change
0.2125.93%
Bid0.99
Ask1.02
volume3019
Intrest1965
Last Price0.18Jan 21, 2025
Change
0.3566.04%
Bid0.17
Ask0.18
volume7706
Intrest5742
Strike
14
14
Last Price1.29Jan 21, 2025
Change
0.1614.16%
Bid1.37
Ask1.44
volume550
Intrest833
Last Price0.12Jan 21, 2025
Change
0.2870%
Bid0.1
Ask0.12
volume6362
Intrest3249
Strike
14.5
14.5
Last Price1.81Jan 21, 2025
Change
0.3120.67%
Bid1.8
Ask2.04
volume84
Intrest551
Last Price0.08Jan 21, 2025
Change
0.2374.19%
Bid0.07
Ask0.08
volume16692
Intrest15125
Strike
15
15
Last Price2.08Jan 21, 2025
Change
0.1910.05%
Bid2.25
Ask2.52
volume94
Intrest203
Last Price0.06Jan 21, 2025
Change
0.1571.43%
Bid0.05
Ask0.06
volume2393
Intrest3570
Strike
15.5
15.5
Last Price2.29Jan 21, 2025
Change
00%
Bid2.72
Ask2.88
volume11
Intrest225
Last Price0.04Jan 21, 2025
Change
0.1376.47%
Bid0.04
Ask0.05
volume4771
Intrest6098
Strike
16
16
Last Price2.7Jan 21, 2025
Change
0.082.88%
Bid3.2
Ask3.35
volume11
Intrest113
Last Price0.04Jan 21, 2025
Change
0.171.43%
Bid0.03
Ask0.05
volume793
Intrest968
Strike
16.5
16.5
Last Price3.12Jan 21, 2025
Change
0.4617.29%
Bid3.65
Ask3.85
volume1
Intrest10
Last Price0.03Jan 21, 2025
Change
0.0872.73%
Bid0.02
Ask0.03
volume682
Intrest1172
Strike
17
17
Last Price4.35Jan 21, 2025
Change
1.0531.82%
Bid4.15
Ask4.3
volume26
Intrest135
Last Price0.02Jan 21, 2025
Change
0.0880%
Bid0.02
Ask0.03
volume1086
Intrest6150
Strike
17.5
17.5
Last Price4.75Jan 21, 2025
Change
0.820.25%
Bid4.65
Ask4.9
volume1
Intrest4
Last Price0.02Jan 21, 2025
Change
0.0777.78%
Bid0.01
Ask0.02
volume1818
Intrest4102
Strike
18
18
Last Price5.3Jan 21, 2025
Change
1.126.19%
Bid5.15
Ask5.35
volume8
Intrest24
Last Price0.01Jan 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume297
Intrest416
Strike
18.5
18.5
Last Price5.04Jan 15, 2025
Change
00%
Bid5.65
Ask6.7
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume20
Intrest206
Strike
19
19
Last Price5.57Jan 15, 2025
Change
00%
Bid5.95
Ask6.95
volume0
Intrest1
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest29
Strike
19.5
19.5
Last Price6.4Jan 15, 2025
Change
00%
Bid6.25
Ask7.15
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume156
Intrest921
Strike
20
20
Last Price7.2Jan 21, 2025
Change
0.040.56%
Bid7.15
Ask7.9
volume20
Intrest3
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest580
Strike
20.5
20.5
Last Price-
Change
-
Bid7.3
Ask8.35
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume95
Intrest92
Strike
21
21
Last Price8.9Jan 08, 2025
Change
00%
Bid7.35
Ask8.75
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume47
Intrest28
Strike
21.5
21.5
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
22
22
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
22.5
22.5
Last Price-
Change
-
Bid9.65
Ask9.9
volume0
Intrest0
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
23
23
Last Price10.2Jan 16, 2025
Change
00%
Bid9.3
Ask10.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.85
Ask11.3
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
24
24
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.85
Ask12.25
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume170
Intrest1441
Strike
25
25
Last Price-
Change
-
Bid12
Ask12.85
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
25.5
25.5
Last Price-
Change
-
Bid12.15
Ask13.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest30
Strike
26
26
Last Price-
Change
-
Bid12.95
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.25
Ask14.15
volume0
Intrest0