$7.41
-0.36-4.63%
At close: -
$7.40
-0.01000-0.13%
After Hours: 5:34 PM EDT
Comments
Loading...
Riot Platforms (RIOT) ForecastNewsEarnings
Riot Platforms (RIOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRiot Platforms (NASDAQ:RIOT) Stock, Option Chain
Option chain shows key data for Riot Platforms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Riot Platforms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.39Mar 28, 2025
Change
0.253.77%
Bid6.35
Ask6.45
volume16
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price5.34Mar 28, 2025
Change
0.58.56%
Bid5.35
Ask5.45
volume8
Intrest1
Strike
2
2
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest18
Last Price4.39Mar 28, 2025
Change
1.2221.75%
Bid4.35
Ask4.45
volume13
Intrest12
Strike
3
3
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest5
Last Price3.49Mar 28, 2025
Change
0.318.16%
Bid3.35
Ask3.45
volume1
Intrest8
Strike
4
4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest2
Last Price2.53Mar 28, 2025
Change
0.052.02%
Bid1.92
Ask2.44
volume7
Intrest44
Strike
5
5
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price1.83Mar 28, 2025
Change
1.1438.38%
Bid1.72
Ask1.92
volume22
Intrest66
Strike
5.5
5.5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest84
Last Price1.34Mar 28, 2025
Change
0.4625.56%
Bid0.96
Ask1.42
volume6
Intrest125
Strike
6
6
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1384
Last Price1.27Mar 27, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest408
Strike
6.5
6.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume501
Intrest1204
Last Price0.41Mar 28, 2025
Change
0.3747.44%
Bid0.38
Ask0.55
volume3561
Intrest2562
Strike
7
7
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume932
Intrest2079
Last Price0.01Mar 28, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume8852
Intrest2929
Strike
7.5
7.5
Last Price0.1Mar 28, 2025
Change
0.0342.86%
Bid0.1
Ask0.11
volume2962
Intrest5073
Last Price0.01Mar 28, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume12247
Intrest10965
Strike
8
8
Last Price0.6Mar 28, 2025
Change
0.2993.55%
Bid0.59
Ask0.63
volume2227
Intrest6912
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume2897
Intrest19876
Strike
8.5
8.5
Last Price1.14Mar 28, 2025
Change
0.4156.16%
Bid1.09
Ask1.13
volume423
Intrest1983
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume317
Intrest17448
Strike
9
9
Last Price1.6Mar 28, 2025
Change
0.4539.13%
Bid1.58
Ask1.63
volume123
Intrest438
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume250
Intrest7135
Strike
9.5
9.5
Last Price2.5Mar 28, 2025
Change
0.8248.81%
Bid2.02
Ask2.5
volume51
Intrest307
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1087
Intrest7591
Strike
10
10
Last Price2.67Mar 28, 2025
Change
0.4620.81%
Bid2.56
Ask2.79
volume86
Intrest504
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2908
Strike
10.5
10.5
Last Price3.15Mar 28, 2025
Change
0.4918.42%
Bid3.05
Ask4.15
volume11
Intrest699
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume62
Intrest1392
Strike
11
11
Last Price3.63Mar 28, 2025
Change
0.4313.44%
Bid3.55
Ask3.65
volume17
Intrest196
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume620
Intrest2030
Strike
11.5
11.5
Last Price4.01Mar 28, 2025
Change
0.6117.94%
Bid3.65
Ask5.15
volume1
Intrest47
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest3808
Strike
12
12
Last Price4.25Mar 27, 2025
Change
00%
Bid4.15
Ask5.65
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest519
Strike
12.5
12.5
Last Price4.63Mar 21, 2025
Change
00%
Bid4.65
Ask6.1
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest751
Strike
13
13
Last Price5.22Mar 27, 2025
Change
00%
Bid4.65
Ask6.6
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest163
Strike
13.5
13.5
Last Price6.19Mar 28, 2025
Change
0.518.98%
Bid5.15
Ask7.1
volume4
Intrest5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest393
Strike
14
14
Last Price6.3Mar 19, 2025
Change
00%
Bid6.15
Ask7.65
volume0
Intrest2
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest574
Strike
14.5
14.5
Last Price7.25Mar 28, 2025
Change
0.487.09%
Bid6.6
Ask8.1
volume10
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest985
Strike
15
15
Last Price8Mar 28, 2025
Change
1.6525.98%
Bid7.4
Ask8.6
volume20
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
15.5
15.5
Last Price5.85Feb 25, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1594
Strike
16
16
Last Price7.71Mar 07, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Strike
16.5
16.5
Last Price9.48Mar 28, 2025
Change
-
Bid8.85
Ask10.1
volume20
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest122
Strike
17
17
Last Price9.75Mar 28, 2025
Change
-
Bid9.05
Ask10.6
volume10
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Strike
18
18
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid11.15
Ask12.85
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
20
20
Last Price12.7Mar 28, 2025
Change
0.75.83%
Bid12.35
Ask13.55
volume40
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest172
Strike
21
21
Last Price-
Change
-
Bid13.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.8
Ask16
volume0
Intrest0