Comments

Riot Platforms

RIOTNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$11.55
0.363.22%
At close: -
$11.67
0.121.04%
After Hours: Dec 20, 7:59 PM EDT
Riot Platforms (RIOT) ForecastNewsEarnings

Riot Platforms (RIOT) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Riot Platforms (NASDAQ:RIOT) Stock, Option Chain

Option chain shows key data for Riot Platforms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Riot Platforms.

In The Money
Strike Range
1.031.0
1.0
31.0
Last Price10.5Dec 20, 2024
Change
0.141.35%
Bid9.7
Ask10.75
volume2
Intrest216
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.52Dec 20, 2024
Change
2.1818.63%
Bid9
Ask10.45
volume362
Intrest538
Strike
2
2
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price8.39Dec 20, 2024
Change
0.121.45%
Bid8.2
Ask8.8
volume1
Intrest54
Strike
3
3
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Last Price8.13Dec 18, 2024
Change
00%
Bid7.45
Ask8.45
volume0
Intrest22
Strike
4
4
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2502
Last Price6.3Dec 20, 2024
Change
00%
Bid5.8
Ask7
volume1
Intrest2540
Strike
5
5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2747
Last Price6.28Dec 19, 2024
Change
00%
Bid5.95
Ask6.9
volume0
Intrest33
Strike
5.5
5.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price5.49Dec 20, 2024
Change
0.528.65%
Bid5.45
Ask5.65
volume60
Intrest519
Strike
6
6
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4073
Last Price7.1Dec 18, 2024
Change
00%
Bid4.95
Ask5.95
volume0
Intrest34
Strike
6.5
6.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest21
Last Price4.56Dec 20, 2024
Change
0.368.57%
Bid4.5
Ask4.8
volume144
Intrest2095
Strike
7
7
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest6583
Last Price4Dec 20, 2024
Change
0.082.04%
Bid4
Ask4.65
volume1
Intrest48
Strike
7.5
7.5
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest4956
Last Price3.52Dec 20, 2024
Change
0.4715.41%
Bid2.91
Ask3.6
volume81
Intrest5713
Strike
8
8
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest8478
Last Price4.1Dec 18, 2024
Change
00%
Bid2.96
Ask3.15
volume0
Intrest19
Strike
8.5
8.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume27
Intrest5764
Last Price2.45Dec 20, 2024
Change
0.229.87%
Bid2.15
Ask2.64
volume148
Intrest6060
Strike
9
9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume60
Intrest7002
Last Price2.03Dec 20, 2024
Change
0.2614.69%
Bid1.98
Ask2.15
volume3
Intrest58
Strike
9.5
9.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume113
Intrest3308
Last Price1.56Dec 20, 2024
Change
0.3427.87%
Bid1.36
Ask1.71
volume1009
Intrest6495
Strike
10
10
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume2730
Intrest17479
Last Price0.98Dec 20, 2024
Change
0.2127.27%
Bid0.87
Ask1.19
volume454
Intrest419
Strike
10.5
10.5
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume1167
Intrest3142
Last Price0.54Dec 20, 2024
Change
0.0920%
Bid0.45
Ask0.67
volume4926
Intrest10001
Strike
11
11
Last Price0.01Dec 20, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume3963
Intrest12817
Last Price0.08Dec 20, 2024
Change
0.1260%
Bid0.01
Ask0.16
volume12665
Intrest3989
Strike
11.5
11.5
Last Price0.02Dec 20, 2024
Change
0.4695.83%
Bid0.01
Ask0.03
volume4111
Intrest7427
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume5461
Intrest11695
Strike
12
12
Last Price0.44Dec 20, 2024
Change
0.4450%
Bid0.25
Ask0.48
volume2423
Intrest9397
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume903
Intrest5044
Strike
12.5
12.5
Last Price0.98Dec 20, 2024
Change
0.3526.32%
Bid0.88
Ask1
volume929
Intrest6266
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume867
Intrest11145
Strike
13
13
Last Price1.45Dec 20, 2024
Change
0.3619.89%
Bid1.37
Ask1.51
volume648
Intrest4996
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2546
Intrest11407
Strike
13.5
13.5
Last Price2.06Dec 20, 2024
Change
0.156.79%
Bid1.7
Ask2.87
volume195
Intrest4892
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume621
Intrest13437
Strike
14
14
Last Price2.56Dec 20, 2024
Change
0.186.57%
Bid2.29
Ask2.81
volume100
Intrest3844
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume353
Intrest6736
Strike
14.5
14.5
Last Price2.95Dec 20, 2024
Change
0.13.28%
Bid2.65
Ask3.5
volume46
Intrest859
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1254
Intrest31974
Strike
15
15
Last Price3.46Dec 20, 2024
Change
0.297.73%
Bid3.2
Ask4
volume54
Intrest655
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume229
Intrest5613
Strike
15.5
15.5
Last Price4.5Dec 20, 2024
Change
1.550%
Bid3
Ask4.7
volume1
Intrest1024
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume152
Intrest15500
Strike
16
16
Last Price4.59Dec 20, 2024
Change
0.163.37%
Bid4.15
Ask5.4
volume3
Intrest325
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume41
Intrest3402
Strike
16.5
16.5
Last Price5.1Dec 19, 2024
Change
00%
Bid4.55
Ask5.3
volume0
Intrest889
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume131
Intrest6737
Strike
17
17
Last Price5.64Dec 19, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest119
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume164
Intrest1130
Strike
17.5
17.5
Last Price4.1Dec 18, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume45
Intrest4959
Strike
18
18
Last Price6.7Dec 20, 2024
Change
0.46.35%
Bid6.15
Ask7
volume1
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest4171
Strike
18.5
18.5
Last Price7.12Dec 20, 2024
Change
2.9269.52%
Bid6.65
Ask7.7
volume30
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2948
Strike
19
19
Last Price7.57Dec 20, 2024
Change
1.8732.81%
Bid7.15
Ask7.7
volume30
Intrest18
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Strike
19.5
19.5
Last Price-
Change
-
Bid7.75
Ask8.25
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest15030
Strike
20
20
Last Price8.7Dec 20, 2024
Change
0.11.16%
Bid8.25
Ask8.7
volume71
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest528
Strike
20.5
20.5
Last Price9.2Dec 20, 2024
Change
-
Bid8.65
Ask9.2
volume61
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest979
Strike
21
21
Last Price6.6Nov 11, 2024
Change
00%
Bid9.15
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.65
Ask10.25
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1289
Strike
22
22
Last Price10.84Dec 20, 2024
Change
2.0423.18%
Bid9.75
Ask11.3
volume60
Intrest1
Last Price0.44Dec 17, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest150
Strike
22.5
22.5
Last Price11.48Dec 20, 2024
Change
-
Bid10
Ask11.9
volume30
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1586
Strike
23
23
Last Price8.75Dec 16, 2024
Change
00%
Bid10.75
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest854
Strike
24
24
Last Price9.75Dec 16, 2024
Change
00%
Bid11.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.65
Ask13.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest5290
Strike
25
25
Last Price14.07Dec 20, 2024
Change
1.9716.28%
Bid13.15
Ask14.4
volume33
Intrest3
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
25.5
25.5
Last Price14.34Dec 20, 2024
Change
-
Bid13.25
Ask15
volume60
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Strike
26
26
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
27
27
Last Price15.72Dec 20, 2024
Change
-
Bid14.75
Ask16.3
volume30
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
28
28
Last Price16.67Dec 20, 2024
Change
2.2715.76%
Bid15.5
Ask17.45
volume30
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
29
29
Last Price-
Change
-
Bid17.15
Ask18.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest951
Strike
30
30
Last Price-
Change
-
Bid18
Ask19.85
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest641
Strike
31
31
Last Price-
Change
-
Bid19
Ask20.75
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved