$10.46
-1.14-9.83%
At close: -
$10.70
0.242.31%
After Hours: 7:58 PM EDT
Comments
Loading...
Riot Platforms (RIOT) ForecastNewsEarnings
Riot Platforms (RIOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRiot Platforms (NASDAQ:RIOT) Stock, Option Chain
Option chain shows key data for Riot Platforms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Riot Platforms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.35Feb 14, 2025
Change
00%
Bid7.45
Ask8.55
volume0
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.81Feb 04, 2025
Change
00%
Bid6.95
Ask8.35
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.8Feb 21, 2025
Change
1.6719.72%
Bid5.55
Ask6.55
volume1
Intrest4
Strike
4
4
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Last Price5.55Feb 21, 2025
Change
1.0515.91%
Bid5.3
Ask5.5
volume66
Intrest57
Strike
5
5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest425
Last Price4.8Feb 21, 2025
Change
0.712.73%
Bid4.35
Ask5.25
volume2
Intrest26
Strike
6
6
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5111
Last Price4.7Feb 21, 2025
Change
0.712.96%
Bid3.05
Ask4.05
volume2
Intrest1
Strike
6.5
6.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price3.55Feb 21, 2025
Change
1.0522.83%
Bid3.4
Ask3.5
volume10
Intrest124
Strike
7
7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest3595
Last Price3.75Feb 21, 2025
Change
0.919.35%
Bid2.88
Ask3.5
volume2
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.55Feb 21, 2025
Change
1.232%
Bid2.24
Ask2.49
volume6
Intrest399
Strike
8
8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2256
Last Price2.16Feb 21, 2025
Change
1.2937.39%
Bid1.93
Ask2.01
volume45
Intrest98
Strike
8.5
8.5
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Last Price1.54Feb 21, 2025
Change
1.0640.77%
Bid1.25
Ask1.49
volume225
Intrest416
Strike
9
9
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume63
Intrest5991
Last Price1.1Feb 21, 2025
Change
1.0849.54%
Bid0.76
Ask0.99
volume75
Intrest240
Strike
9.5
9.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume107
Intrest1809
Last Price0.46Feb 21, 2025
Change
1.1671.6%
Bid0.26
Ask0.48
volume1655
Intrest2057
Strike
10
10
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume315
Intrest5445
Last Price0.01Feb 21, 2025
Change
1.2399.19%
Bid0.01
Ask0.03
volume1111
Intrest710
Strike
10.5
10.5
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid0.05
Ask0.07
volume6664
Intrest7091
Last Price0.01Feb 21, 2025
Change
0.6398.44%
Bid-
Ask0.01
volume7008
Intrest3712
Strike
11
11
Last Price0.53Feb 21, 2025
Change
0.491225%
Bid0.52
Ask0.68
volume9021
Intrest12562
Last Price0.01Feb 21, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume9942
Intrest5771
Strike
11.5
11.5
Last Price1.05Feb 21, 2025
Change
0.9600%
Bid1.01
Ask1.06
volume5439
Intrest8043
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume13707
Intrest37049
Strike
12
12
Last Price1.51Feb 21, 2025
Change
1.09259.52%
Bid1.31
Ask1.7
volume2815
Intrest8455
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume3626
Intrest13801
Strike
12.5
12.5
Last Price2.03Feb 21, 2025
Change
1.11120.65%
Bid1.89
Ask2.26
volume295
Intrest1547
Last Price0.11Feb 21, 2025
Change
0.08266.67%
Bid-
Ask0.01
volume1815
Intrest16457
Strike
13
13
Last Price2.54Feb 21, 2025
Change
1.1785.4%
Bid2.29
Ask2.83
volume477
Intrest1911
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume531
Intrest6401
Strike
13.5
13.5
Last Price3.03Feb 21, 2025
Change
1.2873.14%
Bid2.54
Ask3.9
volume48
Intrest878
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume343
Intrest11901
Strike
14
14
Last Price3.48Feb 21, 2025
Change
1.1448.72%
Bid3.35
Ask4.5
volume36
Intrest231
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume351
Intrest6423
Strike
14.5
14.5
Last Price2.86Feb 20, 2025
Change
00%
Bid3.75
Ask4.6
volume0
Intrest109
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume159
Intrest67674
Strike
15
15
Last Price4Feb 21, 2025
Change
0.6519.4%
Bid4.2
Ask5.2
volume3
Intrest61
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume228
Intrest665
Strike
15.5
15.5
Last Price3.95Feb 10, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest17
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest2532
Strike
16
16
Last Price3.68Feb 14, 2025
Change
00%
Bid5.05
Ask6.3
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest372
Strike
16.5
16.5
Last Price4.3Feb 14, 2025
Change
00%
Bid5.65
Ask6.9
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest3175
Strike
17
17
Last Price4.65Feb 14, 2025
Change
00%
Bid6.05
Ask7.25
volume0
Intrest1
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest264
Strike
17.5
17.5
Last Price3.85Jan 24, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest3332
Strike
18
18
Last Price6.5Feb 20, 2025
Change
00%
Bid7.05
Ask8.25
volume0
Intrest3
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
18.5
18.5
Last Price5.85Jan 22, 2025
Change
00%
Bid7.55
Ask8.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest2168
Strike
19
19
Last Price6.8Jan 27, 2025
Change
00%
Bid7.45
Ask9
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
19.5
19.5
Last Price5.95Jan 24, 2025
Change
00%
Bid8.45
Ask9.65
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10784
Strike
20
20
Last Price9.4Feb 21, 2025
Change
0.9511.24%
Bid8.95
Ask10.2
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20.5
20.5
Last Price8.2Feb 14, 2025
Change
00%
Bid9.55
Ask10.75
volume0
Intrest2
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13917
Strike
21
21
Last Price8.75Jan 27, 2025
Change
00%
Bid10
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.45
Ask11.3
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume2
Intrest1403
Strike
22
22
Last Price8.8Jan 15, 2025
Change
00%
Bid10.7
Ask12.15
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
22.5
22.5
Last Price-
Change
-
Bid10.95
Ask12.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1170
Strike
23
23
Last Price10.7Feb 14, 2025
Change
00%
Bid11.65
Ask12.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1223
Strike
24
24
Last Price11.3Jan 06, 2025
Change
00%
Bid12.6
Ask13.75
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6671
Strike
25
25
Last Price13.05Feb 07, 2025
Change
00%
Bid13.4
Ask14.85
volume0
Intrest0