$10.94
0.272.53%
At close: -
$11.05
0.111.00%
After Hours: Dec 20, 7:34 PM EDT
Comments
Loading...
Rithm Capital (NYSE:RITM) Stock, Option Chain
Option chain shows key data for Rithm Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rithm Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.04Dec 04, 2024
Change
00%
Bid7
Ask9
volume0
Intrest4
Strike
3
3
Last Price0.04Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest615
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.1Nov 26, 2024
Change
00%
Bid5
Ask7
volume0
Intrest62
Strike
5
5
Last Price0.03Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11355
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Strike
6
6
Last Price0.06Jun 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price4Dec 18, 2024
Change
00%
Bid3
Ask5
volume0
Intrest106
Strike
7
7
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9045
Last Price3Oct 15, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest0
Strike
8
8
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume2
Intrest82
Last Price1.9Dec 20, 2024
Change
0.2511.63%
Bid0.9
Ask3.2
volume4
Intrest24
Strike
9
9
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price1.03Dec 20, 2024
Change
0.1821.18%
Bid0.9
Ask1.05
volume7
Intrest2539
Strike
10
10
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid0.05
Ask0.1
volume8
Intrest5590
Last Price0.13Dec 20, 2024
Change
0.0218.18%
Bid0.1
Ask0.15
volume277
Intrest10847
Strike
11
11
Last Price0.33Dec 20, 2024
Change
0.2745%
Bid0.3
Ask1
volume58
Intrest4752
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest11600
Strike
12
12
Last Price1Dec 16, 2024
Change
00%
Bid1.15
Ask1.95
volume0
Intrest950
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
13
13
Last Price2.45Nov 12, 2024
Change
00%
Bid2.15
Ask2.7
volume0
Intrest44
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
14
14
Last Price2.4Sep 16, 2024
Change
00%
Bid1.5
Ask5.1
volume0
Intrest2
Last Price0.01Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1203
Strike
15
15
Last Price4.65Oct 28, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price4.7Sep 12, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest6
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
17
17
Last Price5.3Sep 16, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.1May 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0