$12.03
0.040.33%
At close: -
$12.03
0.000.00%
After Hours: Feb 14, 7:55 PM EDT
Comments
Loading...
Rithm Capital (NYSE:RITM) Stock, Option Chain
Option chain shows key data for Rithm Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rithm Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.9Feb 06, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.9Jan 14, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price0.08Jul 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Last Price3.92Feb 07, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest20
Strike
8
8
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price2.46Jan 29, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest9
Strike
9
9
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price2.1Feb 14, 2025
Change
0.199.95%
Bid1.9
Ask2.45
volume2
Intrest64
Strike
10
10
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2889
Last Price1.04Feb 14, 2025
Change
0.088.33%
Bid1
Ask1.1
volume244
Intrest5574
Strike
11
11
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume200
Intrest1442
Last Price0.1Feb 14, 2025
Change
00%
Bid0.1
Ask0.15
volume1149
Intrest3152
Strike
12
12
Last Price0.1Feb 14, 2025
Change
0.0428.57%
Bid0.05
Ask0.2
volume34
Intrest87
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
13
13
Last Price1.2Feb 06, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
14
14
Last Price2.5Jan 31, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price5.3Sep 17, 2024
Change
00%
Bid3.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price6.33Sep 17, 2024
Change
00%
Bid5.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0