$11.37
0.020.18%
At close: -
$11.38
0.010.09%
After Hours: 6:47 PM EDT
Comments
Loading...
Rithm Capital (NYSE:RITM) Stock, Option Chain
Option chain shows key data for Rithm Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rithm Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.9Jan 14, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price0.08Jul 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest397
Last Price2.74Jan 13, 2025
Change
00%
Bid2.05
Ask4.8
volume0
Intrest16
Strike
8
8
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price1.68Jan 13, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest8
Strike
9
9
Last Price0.02Jan 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest201
Last Price1.45Jan 21, 2025
Change
0.1511.54%
Bid0.45
Ask1.75
volume2
Intrest40
Strike
10
10
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2892
Last Price0.5Jan 21, 2025
Change
0.036.38%
Bid0.45
Ask0.55
volume262
Intrest6380
Strike
11
11
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume9
Intrest1450
Last Price0.05Jan 21, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume168
Intrest2264
Strike
12
12
Last Price1Jan 10, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest4
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest370
Strike
13
13
Last Price1.94Jan 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
14
14
Last Price3.1Aug 09, 2024
Change
00%
Bid1.6
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price5.3Sep 17, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price6.33Sep 17, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0