Comments
Loading...
Rithm Capital (NYSE:RITM) Stock, Option Chain
Option chain shows key data for Rithm Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rithm Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.4Apr 10, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest16
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Apr 17, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price1.9Apr 21, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest21
Strike
8
8
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price1.57Apr 23, 2025
Change
0.2922.66%
Bid1.45
Ask1.55
volume5
Intrest156
Strike
9
9
Last Price0.05Apr 23, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume2
Intrest1646
Last Price0.66Apr 23, 2025
Change
0.0610%
Bid0.6
Ask0.7
volume13
Intrest2528
Strike
10
10
Last Price0.25Apr 23, 2025
Change
00%
Bid0.2
Ask0.3
volume34
Intrest1603
Last Price0.15Apr 23, 2025
Change
0.0325%
Bid0.1
Ask0.15
volume441
Intrest4306
Strike
11
11
Last Price0.62Apr 23, 2025
Change
0.3334.74%
Bid0.65
Ask0.75
volume7
Intrest830
Last Price0.03Apr 23, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest10239
Strike
12
12
Last Price1.67Apr 23, 2025
Change
0.7430.71%
Bid1.6
Ask1.7
volume2
Intrest79
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1440
Strike
13
13
Last Price1.6Mar 14, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest2
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
14
14
Last Price2.56Apr 02, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
