Comments
Loading...
Rithm Capital (NYSE:RITM) Stock, Option Chain
Option chain shows key data for Rithm Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rithm Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.57Mar 21, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Mar 14, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.74Mar 21, 2025
Change
00%
Bid2.2
Ask2.9
volume0
Intrest2
Strike
9
9
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.89Mar 19, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest8
Strike
10
10
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.73Mar 25, 2025
Change
0.1214.12%
Bid0.7
Ask0.8
volume1
Intrest71
Strike
11
11
Last Price0.05Mar 25, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume1
Intrest25
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume3
Intrest692
Strike
12
12
Last Price0.5Mar 24, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest345
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
13
13
Last Price1.6Mar 21, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.05
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0