$138.91
-0.1-0.07%
At close: -
$138.91
0.000.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Raymond James Finl (RJF) ForecastNewsEarnings
Raymond James Finl (RJF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRaymond James Finl (NYSE:RJF) Stock, Option Chain
Option chain shows key data for Raymond James Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Raymond James Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Strike
105
105
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Strike
115
115
Last Price0.71Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
120
120
Last Price0.82Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid12.9
Ask14.5
volume0
Intrest0
Strike
125
125
Last Price0.68Mar 31, 2025
Change
0.7251.43%
Bid0.5
Ask0.85
volume27
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
130
130
Last Price1.61Mar 31, 2025
Change
0.5349.07%
Bid1.1
Ask1.4
volume1
Intrest138
Last Price9.2Mar 27, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest6
Strike
135
135
Last Price2.65Mar 31, 2025
Change
0.629.27%
Bid2.25
Ask2.65
volume12
Intrest97
Last Price2.85Mar 31, 2025
Change
2.1543%
Bid2.8
Ask4.3
volume8
Intrest6
Strike
140
140
Last Price4.9Mar 31, 2025
Change
125.64%
Bid4.4
Ask4.8
volume3
Intrest19
Last Price1.02Mar 31, 2025
Change
2.9874.5%
Bid1.15
Ask1.9
volume7
Intrest10
Strike
145
145
Last Price6.26Mar 21, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest66
Last Price0.35Mar 31, 2025
Change
1.5581.58%
Bid0.4
Ask0.55
volume3
Intrest222
Strike
150
150
Last Price10.67Mar 28, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest54
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Strike
155
155
Last Price14.86Mar 21, 2025
Change
00%
Bid15.3
Ask18.4
volume0
Intrest46
Last Price0.05Mar 31, 2025
Change
0.0550%
Bid-
Ask1.35
volume2
Intrest28
Strike
160
160
Last Price17.95Mar 20, 2025
Change
00%
Bid21.1
Ask23.7
volume0
Intrest11
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
165
165
Last Price19.3Mar 04, 2025
Change
00%
Bid26.3
Ask28.5
volume0
Intrest108
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
170
170
Last Price31Mar 28, 2025
Change
00%
Bid30.8
Ask33.5
volume0
Intrest225
Last Price0.63Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price17.66Feb 11, 2025
Change
00%
Bid39.9
Ask43.9
volume0
Intrest35
Last Price0.38Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.5
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.3
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid80.2
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid90.1
Ask93.9
volume0
Intrest0