$164.68
2.51.54%
Pre-Market: 4:19 AM EDT
Comments
Loading...
Raymond James Finl (RJF) ForecastNewsEarnings
Raymond James Finl (RJF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRaymond James Finl (NYSE:RJF) Stock, Option Chain
Option chain shows key data for Raymond James Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Raymond James Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.3
Ask84.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Strike
115
115
Last Price0.36Oct 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price27.84Oct 24, 2024
Change
00%
Bid40.2
Ask44.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.45Oct 17, 2024
Change
00%
Bid35.6
Ask39.4
volume0
Intrest2
Strike
125
125
Last Price0.43Oct 24, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price31.9Nov 06, 2024
Change
00%
Bid30.5
Ask35.2
volume0
Intrest2
Strike
130
130
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Last Price28.05Nov 13, 2024
Change
00%
Bid25.7
Ask29.7
volume0
Intrest22
Strike
135
135
Last Price0.52Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest90
Last Price23.5Nov 13, 2024
Change
00%
Bid20.8
Ask24.8
volume0
Intrest52
Strike
140
140
Last Price0.3Nov 18, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest166
Last Price17.67Nov 12, 2024
Change
00%
Bid16.3
Ask19.1
volume0
Intrest244
Strike
145
145
Last Price0.48Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest116
Last Price13.85Nov 19, 2024
Change
00%
Bid12.5
Ask13.8
volume0
Intrest342
Strike
150
150
Last Price0.75Nov 19, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest175
Last Price9.75Nov 19, 2024
Change
00%
Bid7.7
Ask9.6
volume0
Intrest92
Strike
155
155
Last Price2.2Nov 15, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest43
Last Price5Nov 20, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest560
Strike
160
160
Last Price3.5Nov 20, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest288
Last Price3.5Nov 19, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest185
Strike
165
165
Last Price5.3Nov 19, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest14
Last Price2.06Nov 18, 2024
Change
00%
Bid1.3
Ask2.3
volume0
Intrest259
Strike
170
170
Last Price10Nov 15, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest2
Last Price0.75Nov 19, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest75
Strike
175
175
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest19
Strike
180
180
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0