$170.50
0.810.48%
At close: -
$170.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Raymond James Finl (RJF) ForecastNewsEarnings
Raymond James Finl (RJF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRaymond James Finl (NYSE:RJF) Stock, Option Chain
Option chain shows key data for Raymond James Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Raymond James Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price108.81Jan 22, 2025
Change
-
Bid108.9
Ask112.7
volume3
Intrest0
Strike
60
60
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid104
Ask107.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask102.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask93
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price86.2Jan 22, 2025
Change
58205.67%
Bid84
Ask87
volume3
Intrest0
Strike
85
85
Last Price1.1Aug 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price40.34Oct 11, 2024
Change
00%
Bid79
Ask82.2
volume0
Intrest6
Strike
90
90
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Last Price29.9Sep 27, 2024
Change
00%
Bid74
Ask77.9
volume0
Intrest14
Strike
95
95
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest84
Last Price55.5Dec 31, 2024
Change
00%
Bid69
Ask72.9
volume0
Intrest27
Strike
100
100
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price47.61Dec 20, 2024
Change
00%
Bid64
Ask68
volume0
Intrest32
Strike
105
105
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price45.2Dec 30, 2024
Change
00%
Bid58.7
Ask63.5
volume0
Intrest46
Strike
110
110
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Last Price42.51Dec 27, 2024
Change
00%
Bid54.5
Ask58.3
volume0
Intrest101
Strike
115
115
Last Price1.27Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest84
Last Price35.67Dec 23, 2024
Change
00%
Bid49.5
Ask52.3
volume0
Intrest52
Strike
120
120
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest138
Last Price46.08Jan 22, 2025
Change
14.6846.75%
Bid44.5
Ask47.4
volume7
Intrest103
Strike
125
125
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest116
Last Price40.73Jan 22, 2025
Change
0.822.05%
Bid39.9
Ask42.4
volume45
Intrest177
Strike
130
130
Last Price0.42Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Last Price29.4Jan 16, 2025
Change
00%
Bid35.2
Ask37.6
volume0
Intrest588
Strike
135
135
Last Price0.41Jan 15, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest121
Last Price24.57Jan 16, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest769
Strike
140
140
Last Price0.25Jan 21, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest68
Last Price24.3Jan 21, 2025
Change
00%
Bid24.9
Ask27.7
volume0
Intrest648
Strike
145
145
Last Price0.4Jan 21, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest80
Last Price21.28Jan 22, 2025
Change
1.286.4%
Bid19.8
Ask23.6
volume6
Intrest988
Strike
150
150
Last Price0.69Jan 21, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest86
Last Price17Jan 22, 2025
Change
0.080.47%
Bid15
Ask17.6
volume41
Intrest550
Strike
155
155
Last Price1Jan 22, 2025
Change
0.2117.36%
Bid0.9
Ask1.2
volume4
Intrest157
Last Price12.8Jan 22, 2025
Change
0.544.4%
Bid12.6
Ask14.3
volume65
Intrest806
Strike
160
160
Last Price1.72Jan 22, 2025
Change
0.189.47%
Bid1.6
Ask1.9
volume6
Intrest671
Last Price9.04Jan 22, 2025
Change
0.8410.24%
Bid8.9
Ask9.4
volume9
Intrest370
Strike
165
165
Last Price3Jan 22, 2025
Change
0.39.09%
Bid2.85
Ask3.2
volume5
Intrest1069
Last Price6Jan 22, 2025
Change
0.47.14%
Bid5.6
Ask6.4
volume245
Intrest576
Strike
170
170
Last Price4.75Jan 22, 2025
Change
0.712.84%
Bid4.7
Ask5.1
volume3
Intrest637
Last Price3.85Jan 22, 2025
Change
0.5516.67%
Bid3.5
Ask3.8
volume68
Intrest825
Strike
175
175
Last Price8.55Jan 21, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest650
Last Price2.15Jan 22, 2025
Change
0.2513.16%
Bid-
Ask2.25
volume221
Intrest101
Strike
180
180
Last Price20.2Jan 06, 2025
Change
00%
Bid10.5
Ask11.5
volume0
Intrest375
Last Price1.17Jan 22, 2025
Change
0.2223.16%
Bid1
Ask1.25
volume1
Intrest27
Strike
185
185
Last Price21.19Jan 16, 2025
Change
00%
Bid14.9
Ask15.5
volume0
Intrest176
Last Price0.45Jan 22, 2025
Change
0.9567.86%
Bid0.45
Ask0.75
volume4
Intrest35
Strike
190
190
Last Price-
Change
-
Bid18.9
Ask21.1
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid23.4
Ask25.9
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
220
220
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.1
Ask61.5
volume0
Intrest0