$155.05
4.192.78%
At close: -
$155.00
-0.05-0.03%
After Hours: Dec 20, 6:28 PM EDT
Comments
Loading...
Raymond James Finl (RJF) ForecastNewsEarnings
Raymond James Finl (RJF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRaymond James Finl (NYSE:RJF) Stock, Option Chain
Option chain shows key data for Raymond James Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Raymond James Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
125
125
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
130
130
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
135
135
Last Price0.28Nov 21, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest12
Last Price24.86Nov 21, 2024
Change
00%
Bid13.5
Ask17.3
volume0
Intrest2
Strike
140
140
Last Price1.15Dec 19, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest10
Last Price10.4Dec 18, 2024
Change
00%
Bid10.2
Ask11.3
volume0
Intrest10
Strike
145
145
Last Price2.25Dec 19, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest3
Last Price9Dec 18, 2024
Change
00%
Bid6.7
Ask8.8
volume0
Intrest19
Strike
150
150
Last Price4.15Dec 19, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest7
Last Price4.2Dec 20, 2024
Change
1.120.75%
Bid3.7
Ask5.7
volume46
Intrest34
Strike
155
155
Last Price4.1Dec 20, 2024
Change
2.335.94%
Bid2.4
Ask5
volume5
Intrest26
Last Price1.71Dec 20, 2024
Change
0.5142.5%
Bid1.7
Ask2
volume25
Intrest60
Strike
160
160
Last Price8.9Dec 18, 2024
Change
00%
Bid4.6
Ask7.4
volume0
Intrest416
Last Price0.6Dec 19, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest115
Strike
165
165
Last Price8.4Dec 17, 2024
Change
00%
Bid10.2
Ask11.4
volume0
Intrest160
Last Price0.25Dec 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest361
Strike
170
170
Last Price13.2Dec 18, 2024
Change
00%
Bid13.7
Ask17.6
volume0
Intrest264
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
175
175
Last Price14.8Dec 09, 2024
Change
00%
Bid18.5
Ask22.3
volume0
Intrest60
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.5
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid73.6
Ask77
volume0
Intrest0