$151.54
-3.53-2.28%
At close: -
$151.54
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Raymond James Finl (RJF) ForecastNewsEarnings
Raymond James Finl (RJF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRaymond James Finl (NYSE:RJF) Stock, Option Chain
Option chain shows key data for Raymond James Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Raymond James Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price106.4Feb 03, 2025
Change
00%
Bid90.2
Ask92.9
volume0
Intrest5
Strike
60
60
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid85.2
Ask87.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask82.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask77.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask72.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.88Feb 20, 2025
Change
00%
Bid65.3
Ask67.9
volume0
Intrest18
Strike
85
85
Last Price1.1Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price40.34Oct 11, 2024
Change
00%
Bid60.2
Ask62.9
volume0
Intrest6
Strike
90
90
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price29.9Sep 27, 2024
Change
00%
Bid54.7
Ask57.7
volume0
Intrest14
Strike
95
95
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price59.52Feb 13, 2025
Change
00%
Bid50.2
Ask52.8
volume0
Intrest19
Strike
100
100
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price47.61Dec 20, 2024
Change
00%
Bid45.2
Ask47.9
volume0
Intrest32
Strike
105
105
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price42.77Feb 20, 2025
Change
00%
Bid40.3
Ask42.9
volume0
Intrest48
Strike
110
110
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Last Price45.02Feb 19, 2025
Change
00%
Bid35.2
Ask37.9
volume0
Intrest101
Strike
115
115
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Last Price39.78Feb 13, 2025
Change
00%
Bid30.2
Ask32.6
volume0
Intrest52
Strike
120
120
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price30.45Feb 21, 2025
Change
2.689.65%
Bid25.2
Ask27.6
volume1
Intrest104
Strike
125
125
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest116
Last Price31.4Feb 18, 2025
Change
00%
Bid20.8
Ask22.4
volume0
Intrest130
Strike
130
130
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Last Price25.91Feb 18, 2025
Change
00%
Bid15.8
Ask16.9
volume0
Intrest462
Strike
135
135
Last Price0.39Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest111
Last Price12.5Feb 21, 2025
Change
6.534.21%
Bid10.3
Ask11.9
volume2
Intrest505
Strike
140
140
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest67
Last Price10.3Feb 21, 2025
Change
2.7636.6%
Bid5.2
Ask7.6
volume1
Intrest582
Strike
145
145
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Last Price1.2Feb 21, 2025
Change
1.352%
Bid0.95
Ask2.8
volume30
Intrest946
Strike
150
150
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume8
Intrest88
Last Price0.01Feb 21, 2025
Change
1.0499.05%
Bid-
Ask1.1
volume57
Intrest514
Strike
155
155
Last Price3.83Feb 21, 2025
Change
2.43173.57%
Bid2.2
Ask4.4
volume362
Intrest402
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Strike
160
160
Last Price8.48Feb 21, 2025
Change
0.668.44%
Bid7.6
Ask8.6
volume266
Intrest350
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest361
Strike
165
165
Last Price12.5Feb 21, 2025
Change
1.1810.42%
Bid12.3
Ask14.8
volume1
Intrest219
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Strike
170
170
Last Price16.31Feb 20, 2025
Change
00%
Bid18.2
Ask19.8
volume0
Intrest615
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest819
Strike
175
175
Last Price12.8Feb 11, 2025
Change
00%
Bid22.3
Ask24.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1054
Strike
180
180
Last Price19.7Feb 13, 2025
Change
00%
Bid27.1
Ask29.8
volume0
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
185
185
Last Price31.1Feb 20, 2025
Change
00%
Bid32.4
Ask34.8
volume0
Intrest26
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest376
Strike
190
190
Last Price25.1Jan 30, 2025
Change
00%
Bid37.1
Ask39.8
volume0
Intrest0
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
195
195
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid47.1
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
220
220
Last Price-
Change
-
Bid67.4
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77.1
Ask79.8
volume0
Intrest0