Comments
Loading...
Rocket Lab USA (RKLB) ForecastNewsEarnings
Rocket Lab USA (RKLB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRocket Lab USA (NASDAQ:RKLB) Stock, Option Chain
Option chain shows key data for Rocket Lab USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rocket Lab USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.7Nov 13, 2024
Change
00%
Bid18
Ask18.5
volume0
Intrest1
Strike
3
3
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask19.1
volume0
Intrest0
Strike
3.5
3.5
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.7Nov 13, 2024
Change
00%
Bid17.2
Ask17.7
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.73Nov 15, 2024
Change
00%
Bid16.2
Ask16.5
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.4Nov 18, 2024
Change
00%
Bid15.7
Ask16
volume0
Intrest13
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.6Nov 15, 2024
Change
00%
Bid15.2
Ask15.6
volume0
Intrest1
Strike
6
6
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.7Nov 13, 2024
Change
00%
Bid13.1
Ask15
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price11.9Nov 13, 2024
Change
00%
Bid14.2
Ask14.5
volume0
Intrest275
Strike
7
7
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price13.2Nov 13, 2024
Change
00%
Bid13.7
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price9Nov 15, 2024
Change
00%
Bid13.2
Ask13.5
volume0
Intrest12
Strike
8
8
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price11.6Nov 20, 2024
Change
00%
Bid12.7
Ask13.1
volume0
Intrest27
Strike
8.5
8.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Last Price11.36Nov 20, 2024
Change
00%
Bid12.2
Ask12.5
volume0
Intrest85
Strike
9
9
Last Price0.04Nov 21, 2024
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest375
Last Price11.12Nov 19, 2024
Change
00%
Bid11.7
Ask12
volume0
Intrest60
Strike
9.5
9.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price8.6Nov 20, 2024
Change
00%
Bid11.2
Ask11.5
volume0
Intrest262
Strike
10
10
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Last Price8.54Nov 15, 2024
Change
00%
Bid10.7
Ask11
volume0
Intrest121
Strike
10.5
10.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price9.78Nov 21, 2024
Change
0.819.03%
Bid10.2
Ask10.4
volume1
Intrest265
Strike
11
11
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price9.06Nov 19, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest217
Strike
11.5
11.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest304
Last Price9Nov 21, 2024
Change
1.316.88%
Bid9.2
Ask9.5
volume3
Intrest218
Strike
12
12
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1170
Last Price7.01Nov 18, 2024
Change
00%
Bid8.7
Ask8.9
volume0
Intrest179
Strike
12.5
12.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price7Nov 20, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest217
Strike
13
13
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest670
Last Price7.2Nov 21, 2024
Change
0.57.46%
Bid7.7
Ask8
volume5
Intrest346
Strike
13.5
13.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price5.8Nov 21, 2024
Change
0.274.45%
Bid7.2
Ask7.5
volume2
Intrest244
Strike
14
14
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price6.76Nov 21, 2024
Change
1.1620.71%
Bid6.7
Ask7
volume1
Intrest842
Strike
14.5
14.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1832
Last Price6.3Nov 21, 2024
Change
1.5532.63%
Bid6.2
Ask6.4
volume13
Intrest2809
Strike
15
15
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1104
Last Price5.3Nov 21, 2024
Change
123.26%
Bid5.7
Ask6
volume8
Intrest350
Strike
15.5
15.5
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume31
Intrest2783
Last Price4Nov 21, 2024
Change
0.184.71%
Bid5.2
Ask5.5
volume2
Intrest308
Strike
16
16
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume13
Intrest876
Last Price3.8Nov 21, 2024
Change
0.12.7%
Bid4.7
Ask4.9
volume2
Intrest202
Strike
16.5
16.5
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest783
Last Price4Nov 21, 2024
Change
0.7523.08%
Bid4.2
Ask4.4
volume21
Intrest487
Strike
17
17
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid-
Ask0.05
volume26
Intrest1087
Last Price3.58Nov 21, 2024
Change
0.8832.59%
Bid3.7
Ask3.9
volume52
Intrest379
Strike
17.5
17.5
Last Price0.1Nov 21, 2024
Change
0.0225%
Bid-
Ask0.05
volume31
Intrest998
Last Price2.76Nov 21, 2024
Change
0.6329.58%
Bid3.2
Ask3.4
volume19
Intrest826
Strike
18
18
Last Price0.05Nov 21, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume68
Intrest2219
Last Price2.8Nov 21, 2024
Change
1.1367.66%
Bid2.8
Ask2.95
volume31
Intrest590
Strike
18.5
18.5
Last Price0.05Nov 21, 2024
Change
0.1168.75%
Bid-
Ask0.1
volume94
Intrest1728
Last Price2.35Nov 21, 2024
Change
1.1189.52%
Bid2.3
Ask2.4
volume140
Intrest2246
Strike
19
19
Last Price0.05Nov 21, 2024
Change
0.2583.33%
Bid0.05
Ask0.1
volume815
Intrest3180
Last Price1.9Nov 21, 2024
Change
0.8784.47%
Bid1.85
Ask1.95
volume142
Intrest1662
Strike
19.5
19.5
Last Price0.1Nov 21, 2024
Change
0.3577.78%
Bid0.1
Ask0.15
volume272
Intrest823
Last Price1.5Nov 21, 2024
Change
0.5761.29%
Bid1.5
Ask1.55
volume834
Intrest3941
Strike
20
20
Last Price0.2Nov 21, 2024
Change
0.5372.6%
Bid0.2
Ask0.25
volume146
Intrest1504
Last Price1.15Nov 21, 2024
Change
0.4974.24%
Bid1.15
Ask1.25
volume595
Intrest1277
Strike
20.5
20.5
Last Price0.35Nov 21, 2024
Change
0.8570.83%
Bid0.3
Ask0.4
volume125
Intrest1010
Last Price0.86Nov 21, 2024
Change
0.4191.11%
Bid0.85
Ask0.9
volume533
Intrest2944
Strike
21
21
Last Price0.65Nov 21, 2024
Change
1.0561.76%
Bid0.55
Ask0.65
volume33
Intrest534
Last Price0.68Nov 21, 2024
Change
0.34100%
Bid0.6
Ask0.7
volume167
Intrest831
Strike
21.5
21.5
Last Price1.75Nov 20, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest88
Last Price0.45Nov 21, 2024
Change
0.1655.17%
Bid0.45
Ask0.5
volume418
Intrest2699
Strike
22
22
Last Price1.65Nov 21, 2024
Change
0.6227.31%
Bid1.1
Ask1.25
volume4
Intrest178
Last Price0.3Nov 21, 2024
Change
0.150%
Bid0.3
Ask0.35
volume327
Intrest800
Strike
22.5
22.5
Last Price2.67Nov 20, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest1
Last Price0.25Nov 21, 2024
Change
0.166.67%
Bid0.2
Ask0.25
volume148
Intrest2078
Strike
23
23
Last Price3Nov 20, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest22
Last Price0.1Nov 21, 2024
Change
0.019.09%
Bid0.15
Ask0.2
volume11
Intrest776
Strike
23.5
23.5
Last Price3.5Nov 20, 2024
Change
00%
Bid2.2
Ask2.45
volume0
Intrest4
Last Price0.14Nov 21, 2024
Change
0.07100%
Bid0.1
Ask0.15
volume65
Intrest3808
Strike
24
24
Last Price3.42Nov 19, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest10
Last Price0.1Nov 21, 2024
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest595
Strike
24.5
24.5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.0466.67%
Bid0.05
Ask0.1
volume309
Intrest3967
Strike
25
25
Last Price4.3Nov 19, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest11
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
25.5
25.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest458
Strike
26
26
Last Price7.3Nov 15, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest2
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
26.5
26.5
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid-
Ask0.15
volume7
Intrest920
Strike
27
27
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest519
Strike
27.5
27.5
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid-
Ask0.05
volume30
Intrest1160
Strike
28
28
Last Price7.5Nov 13, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest4
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
29
29
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
29.5
29.5
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4012
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
30.5
30.5
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1157
Strike
31
31
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest211
Strike
31.5
31.5
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
32.5
32.5
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
33
33
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
37
37
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid16.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid17.5
Ask18.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
40
40
Last Price-
Change
-
Bid18.5
Ask18.9
volume0
Intrest0