Comments
Loading...
Rocket Lab USA (RKLB) ForecastNewsEarnings
Rocket Lab USA (RKLB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRocket Lab USA (NASDAQ:RKLB) Stock, Option Chain
Option chain shows key data for Rocket Lab USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rocket Lab USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.65
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask14.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.45Mar 24, 2025
Change
00%
Bid13
Ask13.15
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.52Mar 26, 2025
Change
0.534.06%
Bid12.45
Ask14.35
volume2
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.12Mar 26, 2025
Change
-
Bid10.9
Ask12.15
volume2
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask11.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.2Mar 24, 2025
Change
00%
Bid9.9
Ask11.25
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.75Mar 25, 2025
Change
00%
Bid7.85
Ask9.7
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.92Mar 24, 2025
Change
00%
Bid7.9
Ask8.85
volume0
Intrest5
Strike
12
12
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price-
Change
-
Bid6.85
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price7.34Mar 24, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest1
Strike
13
13
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest136
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
13.5
13.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price5.65Mar 17, 2025
Change
00%
Bid5.95
Ask6.2
volume0
Intrest1
Strike
14
14
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest604
Last Price5.74Mar 24, 2025
Change
00%
Bid5.55
Ask5.65
volume0
Intrest42
Strike
14.5
14.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price5.05Mar 24, 2025
Change
00%
Bid4.95
Ask5.2
volume0
Intrest42
Strike
15
15
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Last Price4.66Mar 26, 2025
Change
0.224.95%
Bid4.55
Ask4.75
volume1
Intrest9
Strike
15.5
15.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest108
Last Price4.05Mar 25, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest70
Strike
16
16
Last Price0.02Mar 26, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume44
Intrest664
Last Price3.65Mar 24, 2025
Change
00%
Bid3.4
Ask3.75
volume0
Intrest17
Strike
16.5
16.5
Last Price0.03Mar 24, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest277
Last Price3.25Mar 26, 2025
Change
0.154.84%
Bid2.98
Ask3.2
volume1
Intrest121
Strike
17
17
Last Price0.05Mar 26, 2025
Change
0.03150%
Bid0.01
Ask0.05
volume89
Intrest809
Last Price2.75Mar 26, 2025
Change
0.051.79%
Bid2.42
Ask2.73
volume1
Intrest351
Strike
17.5
17.5
Last Price0.05Mar 26, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume3
Intrest119
Last Price1.98Mar 26, 2025
Change
0.167.48%
Bid2
Ask2.3
volume10
Intrest1906
Strike
18
18
Last Price0.05Mar 26, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume60
Intrest936
Last Price1.63Mar 26, 2025
Change
0.116.32%
Bid1.6
Ask1.8
volume75
Intrest622
Strike
18.5
18.5
Last Price0.08Mar 26, 2025
Change
0.0327.27%
Bid0.05
Ask0.08
volume108
Intrest720
Last Price1.21Mar 26, 2025
Change
0.053.97%
Bid1.12
Ask1.27
volume76
Intrest1280
Strike
19
19
Last Price0.14Mar 26, 2025
Change
0.0212.5%
Bid0.11
Ask0.14
volume1879
Intrest512
Last Price0.78Mar 26, 2025
Change
0.2222%
Bid0.81
Ask0.97
volume116
Intrest582
Strike
19.5
19.5
Last Price0.26Mar 26, 2025
Change
0.0516.13%
Bid0.22
Ask0.28
volume1321
Intrest233
Last Price0.54Mar 26, 2025
Change
0.1825%
Bid0.51
Ask0.56
volume1154
Intrest3735
Strike
20
20
Last Price0.43Mar 26, 2025
Change
0.048.51%
Bid0.41
Ask0.46
volume558
Intrest1070
Last Price0.32Mar 26, 2025
Change
0.1633.33%
Bid0.28
Ask0.32
volume833
Intrest1591
Strike
20.5
20.5
Last Price0.89Mar 26, 2025
Change
0.1114.1%
Bid0.67
Ask0.78
volume50
Intrest1041
Last Price0.13Mar 26, 2025
Change
0.1553.57%
Bid0.14
Ask0.18
volume574
Intrest2886
Strike
21
21
Last Price1.21Mar 26, 2025
Change
0.075.47%
Bid1.02
Ask1.14
volume92
Intrest428
Last Price0.09Mar 26, 2025
Change
0.0743.75%
Bid0.07
Ask0.09
volume365
Intrest1635
Strike
21.5
21.5
Last Price1.62Mar 26, 2025
Change
0.095.88%
Bid1.42
Ask1.52
volume5
Intrest21
Last Price0.03Mar 26, 2025
Change
0.0666.67%
Bid0.03
Ask0.05
volume695
Intrest3387
Strike
22
22
Last Price1.93Mar 26, 2025
Change
0.021.05%
Bid1.9
Ask1.98
volume3
Intrest738
Last Price0.04Mar 26, 2025
Change
0.0120%
Bid0.02
Ask0.04
volume1511
Intrest658
Strike
22.5
22.5
Last Price2.47Mar 26, 2025
Change
0.010.41%
Bid2.22
Ask2.6
volume31
Intrest42
Last Price0.03Mar 26, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume150
Intrest1049
Strike
23
23
Last Price2.95Mar 26, 2025
Change
0.062.08%
Bid2.88
Ask2.96
volume16
Intrest183
Last Price0.02Mar 26, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume13
Intrest440
Strike
23.5
23.5
Last Price3.35Mar 24, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest14
Last Price0.03Mar 26, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume2
Intrest628
Strike
24
24
Last Price4.05Mar 26, 2025
Change
0.25.19%
Bid3.85
Ask3.95
volume2
Intrest171
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest15
Strike
24.5
24.5
Last Price6.34Mar 19, 2025
Change
00%
Bid4.25
Ask4.55
volume0
Intrest8
Last Price0.01Mar 26, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume15
Intrest2005
Strike
25
25
Last Price4.85Mar 26, 2025
Change
0.051.02%
Bid4.85
Ask4.95
volume1
Intrest279
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid5
Ask6.05
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume137
Intrest791
Strike
26
26
Last Price5.74Mar 25, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest38
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
26.5
26.5
Last Price6.55Mar 25, 2025
Change
00%
Bid6.3
Ask6.55
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest625
Strike
27
27
Last Price7.01Mar 26, 2025
Change
1.5117.72%
Bid6.8
Ask6.95
volume1
Intrest6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.35
Ask7.5
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Strike
28
28
Last Price7.77Mar 25, 2025
Change
00%
Bid7.85
Ask8
volume0
Intrest69
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
28.5
28.5
Last Price8.24Mar 25, 2025
Change
00%
Bid8.2
Ask8.65
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest394
Strike
29
29
Last Price10.93Mar 19, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest20
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
29.5
29.5
Last Price-
Change
-
Bid8.75
Ask11.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest861
Strike
30
30
Last Price9.8Mar 26, 2025
Change
0.22%
Bid9.8
Ask11.75
volume1
Intrest9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.45
Ask12.45
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest219
Strike
31
31
Last Price-
Change
-
Bid9
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10
Ask13.45
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest268
Strike
32
32
Last Price14.03Mar 12, 2025
Change
00%
Bid10.5
Ask13.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.1
Ask14.45
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Strike
33
33
Last Price13.32Mar 06, 2025
Change
00%
Bid11.5
Ask14.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.55
Ask15.45
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Strike
34
34
Last Price15.92Mar 04, 2025
Change
00%
Bid12.8
Ask15.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.4
Ask16.45
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
35
35
Last Price15.38Mar 17, 2025
Change
00%
Bid13.85
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid14.4
Ask17.45
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest57
Strike
36
36
Last Price9.25Feb 11, 2025
Change
00%
Bid14.9
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid15.4
Ask18.45
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
37
37
Last Price9.45Feb 11, 2025
Change
00%
Bid15.9
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid16.4
Ask19.45
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest78
Strike
38
38
Last Price19.04Mar 07, 2025
Change
00%
Bid16.9
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid17.4
Ask20.45
volume0
Intrest0
Last Price0.26Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
39
39
Last Price11.32Feb 11, 2025
Change
00%
Bid17.9
Ask20.95
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest145
Strike
40
40
Last Price-
Change
-
Bid18.9
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid19.85
Ask22.95
volume0
Intrest0
Last Price0.24Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
42
42
Last Price-
Change
-
Bid20.55
Ask23.95
volume0
Intrest0
Last Price0.18Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Strike
43
43
Last Price-
Change
-
Bid21.55
Ask24.95
volume0
Intrest0
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid22.55
Ask25.95
volume0
Intrest0
Last Price0.31Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid23.6
Ask26.95
volume0
Intrest0
Last Price0.17Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid24.6
Ask27.95
volume0
Intrest0