$4.75
0.112.37%
At close: -
$4.90
0.153.16%
After Hours: Nov 22, 7:30 PM EDT
Comments
Loading...
Relay Therapeutics (RLAY) ForecastNewsEarnings
Relay Therapeutics (RLAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRelay Therapeutics (NASDAQ:RLAY) Stock, Option Chain
Option chain shows key data for Relay Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Relay Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.4May 28, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price0.2Nov 22, 2024
Change
0.0211.11%
Bid0.2
Ask0.75
volume11
Intrest165
Strike
5
5
Last Price0.49Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest45144
Last Price0.2Nov 22, 2024
Change
0.13185.71%
Bid-
Ask0.2
volume1
Intrest529
Strike
7.5
7.5
Last Price2Nov 04, 2024
Change
00%
Bid1.65
Ask3.1
volume0
Intrest61
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume22
Intrest2574
Strike
10
10
Last Price2.58Sep 16, 2024
Change
00%
Bid2.8
Ask7.5
volume0
Intrest3
Last Price0.3Oct 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
12.5
12.5
Last Price4.4Sep 10, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest10
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
15
15
Last Price7.1Sep 10, 2024
Change
00%
Bid8.1
Ask12.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0