$3.36
-0.05-1.47%
Comments
Loading...
Relay Therapeutics (RLAY) ForecastNewsEarnings
Relay Therapeutics (RLAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRelay Therapeutics (NASDAQ:RLAY) Stock, Option Chain
Option chain shows key data for Relay Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Relay Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.25Jan 24, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest15
Strike
2.5
2.5
Last Price0.1Mar 03, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume1
Intrest51
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4513
Strike
5
5
Last Price1.65Feb 27, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest322
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest640
Strike
7.5
7.5
Last Price1.45Sep 17, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest10
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Strike
10
10
Last Price4Oct 02, 2024
Change
00%
Bid5.5
Ask7.2
volume0
Intrest0
Last Price0.26Oct 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
12.5
12.5
Last Price4.82Sep 16, 2024
Change
00%
Bid9.1
Ask9.7
volume0
Intrest0
Last Price1.45Sep 10, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid16.6
Ask17.2
volume0
Intrest0