$0.3614
-0.02-4.79%
At close: -
$0.3582
-0.00320-0.89%
After Hours: 4:05 PM EDT
Comments
Loading...
Relmada Therapeutics (RLMD) ForecastNewsEarnings
Relmada Therapeutics (RLMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRelmada Therapeutics (NASDAQ:RLMD) Stock, Option Chain
Option chain shows key data for Relmada Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Relmada Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.04Dec 24, 2024
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest352
Strike
0.5
0.5
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest337
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest932
Strike
1
1
Last Price0.6Dec 16, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest39
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
1.5
1.5
Last Price1.11Dec 12, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest1000
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Strike
2
2
Last Price1.55Dec 05, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest21
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
2.5
2.5
Last Price2.13Dec 19, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest81
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1581
Strike
3
3
Last Price2.6Dec 23, 2024
Change
00%
Bid2.6
Ask2.7
volume0
Intrest23
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1677
Strike
3.5
3.5
Last Price3.01Dec 05, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest40
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
4
4
Last Price3.56Dec 05, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1294
Strike
4.5
4.5
Last Price2.25Nov 15, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3334
Strike
5
5
Last Price4.36Dec 04, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest11
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Strike
5.5
5.5
Last Price2.47Feb 28, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1454
Strike
7.5
7.5
Last Price5.3Jun 05, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest1
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1456
Strike
10
10
Last Price7.6Jun 25, 2024
Change
00%
Bid9.5
Ask9.7
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
12.5
12.5
Last Price8.8Apr 12, 2024
Change
00%
Bid12.1
Ask12.3
volume0
Intrest1
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest973
Strike
15
15
Last Price-
Change
-
Bid14.6
Ask14.8
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
17.5
17.5
Last Price-
Change
-
Bid17
Ask17.2
volume0
Intrest0
Last Price0.6Jul 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid19.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid22
Ask22.2
volume0
Intrest0
Last Price0.6Jul 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid24.5
Ask24.7
volume0
Intrest0
Last Price1.49Mar 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
30
30
Last Price-
Change
-
Bid29.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid34.4
Ask34.8
volume0
Intrest0
Last Price0.35May 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid39.5
Ask39.8
volume0
Intrest0
Last Price0.6Mar 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
45
45
Last Price-
Change
-
Bid44.5
Ask44.9
volume0
Intrest0
Last Price0.62Feb 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
50
50
Last Price49.4Dec 04, 2024
Change
00%
Bid49.5
Ask50.1
volume0
Intrest0
Last Price0.2Jun 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
55
55
Last Price-
Change
-
Bid54.5
Ask55.2
volume0
Intrest0