$1.79
0.00960.54%
Pre-Market: 6:13 PM EDT
Comments
Loading...
RLX Technology (RLX) ForecastNewsEarnings
RLX Technology (RLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRLX Technology (NYSE:RLX) Stock, Option Chain
Option chain shows key data for RLX Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RLX Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.68Nov 15, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.32Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2098
Strike
1.5
1.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1116
Strike
2
2
Last Price0.24Nov 18, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest4
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
2.5
2.5
Last Price0.94Oct 11, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid0.7
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.25
Ask1.8
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price5.87Nov 14, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest0