$2.22
0.000.00%
At close: -
$2.22
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
RLX Technology (RLX) ForecastNewsEarnings
RLX Technology (RLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRLX Technology (NYSE:RLX) Stock, Option Chain
Option chain shows key data for RLX Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RLX Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.56Dec 24, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest50
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.27Jan 31, 2025
Change
0.028%
Bid0.15
Ask0.3
volume20
Intrest96
Strike
2
2
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Last Price0.05Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest720
Strike
2.5
2.5
Last Price0.2Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest6
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid0.75
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
3.5
3.5
Last Price1.34Jan 28, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.75
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.2
Ask2.75
volume0
Intrest0