$1.96
0.000.00%
At close: -
$1.97
0.010.51%
After Hours: Dec 20, 6:07 PM EDT
Comments
Loading...
RLX Technology (RLX) ForecastNewsEarnings
RLX Technology (RLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRLX Technology (NYSE:RLX) Stock, Option Chain
Option chain shows key data for RLX Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RLX Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.1Oct 31, 2024
Change
00%
Bid1.2
Ask1.75
volume0
Intrest2
Strike
0.5
0.5
Last Price0.05Jan 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price0.92Nov 27, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest81
Strike
1
1
Last Price0.05Jul 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price0.57Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2261
Strike
1.5
1.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1187
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume930
Intrest40146
Strike
2
2
Last Price0.14Dec 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest158
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2510
Strike
2.5
2.5
Last Price0.51Dec 17, 2024
Change
00%
Bid0.35
Ask0.95
volume0
Intrest49
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2012
Strike
3
3
Last Price1.15Jun 11, 2024
Change
00%
Bid0.6
Ask1.15
volume0
Intrest15
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest495
Strike
3.5
3.5
Last Price1.65Oct 07, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest6
Last Price0.5Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1985
Strike
4
4
Last Price2Feb 14, 2024
Change
00%
Bid1.95
Ask2.45
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1727
Strike
4.5
4.5
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
5
5
Last Price3.01Dec 02, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.05Apr 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
5.5
5.5
Last Price3.4May 06, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.15Feb 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Strike
7.5
7.5
Last Price5.55Mar 25, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0