$2.34
0.062.63%
Pre-Market: 4:57 AM EDT
Comments
Loading...
RLX Technology (RLX) ForecastNewsEarnings
RLX Technology (RLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRLX Technology (NYSE:RLX) Stock, Option Chain
Option chain shows key data for RLX Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RLX Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.85Feb 07, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.43Mar 03, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest69
Strike
2
2
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1001
Last Price0.06Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest662
Strike
2.5
2.5
Last Price0.29Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest570
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1116
Strike
3
3
Last Price0.65Feb 24, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid0.75
Ask1.3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
4
4
Last Price1.5Feb 10, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest3