$11.61
0.322.83%
At close: -
$11.29
-0.32-2.76%
After Hours: 4:27 AM EDT
Comments
Loading...
RE/MAX Hldgs (RMAX) ForecastNewsEarnings
RE/MAX Hldgs (RMAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRE/MAX Hldgs (NYSE:RMAX) Stock, Option Chain
Option chain shows key data for RE/MAX Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RE/MAX Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5May 07, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest1
Strike
5
5
Last Price0.7Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5Aug 26, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price1.6Nov 19, 2024
Change
00%
Bid1.6
Ask2.25
volume0
Intrest283
Strike
10
10
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Last Price0.77Nov 11, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest90
Strike
12.5
12.5
Last Price0.95Nov 07, 2024
Change
00%
Bid0.95
Ask1.5
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest257
Strike
15
15
Last Price4.2Nov 01, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume9
Intrest18
Strike
17.5
17.5
Last Price4.6Sep 17, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest1
Last Price0.17Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask13.8
volume0
Intrest0