$9.11
-1.04-10.25%
At close: -
$9.54
0.434.72%
After Hours: 5:21 PM EDT
Comments
Loading...
RE/MAX Hldgs (RMAX) ForecastNewsEarnings
RE/MAX Hldgs (RMAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRE/MAX Hldgs (NYSE:RMAX) Stock, Option Chain
Option chain shows key data for RE/MAX Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RE/MAX Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price-
Change
-
Bid1.45
Ask1.95
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest512
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Strike
10
10
Last Price0.81Feb 21, 2025
Change
0.497.56%
Bid0.55
Ask1.55
volume51
Intrest160
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
12.5
12.5
Last Price2.85Feb 12, 2025
Change
00%
Bid2.85
Ask5.1
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
20
20
Last Price9.9Feb 20, 2025
Change
00%
Bid10.7
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0