$6.33
0.121.93%
At close: -
$6.33
00.00%
After Hours: Nov 22, 4:01 PM EDT
Comments
Loading...
RumbleON (NASDAQ:RMBL) Stock, Option Chain
Option chain shows key data for RumbleON's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RumbleON.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Oct 22, 2024
Change
00%
Bid1.5
Ask4.4
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3838
Last Price1.1Nov 19, 2024
Change
00%
Bid0.55
Ask1.55
volume0
Intrest1801
Strike
5
5
Last Price0.5Nov 15, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest40
Last Price0.22Nov 22, 2024
Change
0.0826.67%
Bid0.1
Ask0.3
volume80
Intrest1394
Strike
7.5
7.5
Last Price3.4Sep 26, 2024
Change
00%
Bid1
Ask5
volume0
Intrest6
Last Price0.1Nov 22, 2024
Change
0.1560%
Bid0.05
Ask0.1
volume3
Intrest113
Strike
10
10
Last Price3.9Nov 20, 2024
Change
00%
Bid3.3
Ask6
volume0
Intrest1