$54.49
1.542.91%
At close: -
$54.51
0.020.04%
After Hours: 4:23 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Stock, Option Chain
Option chain shows key data for Rambus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rambus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price22.3Oct 29, 2024
Change
00%
Bid24.7
Ask29.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price12.4Oct 21, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest2
Strike
30
30
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price22.42Nov 14, 2024
Change
00%
Bid19.9
Ask24.5
volume0
Intrest10
Strike
32.5
32.5
Last Price0.24Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest40
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.25Oct 31, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Last Price12Oct 29, 2024
Change
00%
Bid15.3
Ask18.9
volume0
Intrest4
Strike
37.5
37.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest37
Last Price10.1Oct 29, 2024
Change
00%
Bid12.5
Ask17.1
volume0
Intrest5
Strike
40
40
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest53
Last Price14.08Nov 12, 2024
Change
00%
Bid11.8
Ask13.2
volume0
Intrest123
Strike
42.5
42.5
Last Price0.25Nov 19, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest20
Last Price7.51Nov 20, 2024
Change
00%
Bid9.5
Ask11.8
volume0
Intrest53
Strike
45
45
Last Price0.39Nov 21, 2024
Change
0.1122%
Bid0.15
Ask0.3
volume1
Intrest171
Last Price5.27Nov 15, 2024
Change
00%
Bid5.9
Ask7.9
volume0
Intrest50
Strike
47.5
47.5
Last Price0.46Nov 21, 2024
Change
0.3945.88%
Bid0.4
Ask0.55
volume1
Intrest115
Last Price5.92Nov 21, 2024
Change
1.9248%
Bid5.5
Ask5.8
volume8
Intrest164
Strike
50
50
Last Price0.89Nov 21, 2024
Change
0.7646.06%
Bid0.85
Ask1
volume4
Intrest81
Last Price3.9Nov 21, 2024
Change
1.2547.17%
Bid3.8
Ask4
volume11
Intrest256
Strike
52.5
52.5
Last Price2.75Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest26
Last Price2.75Nov 21, 2024
Change
1.0662.72%
Bid2.5
Ask2.6
volume21
Intrest310
Strike
55
55
Last Price3.16Nov 14, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest61
Last Price1.6Nov 21, 2024
Change
0.5552.38%
Bid1.55
Ask1.7
volume6
Intrest131
Strike
57.5
57.5
Last Price6.2Nov 20, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest13
Last Price0.97Nov 21, 2024
Change
0.2840.58%
Bid0.85
Ask1.1
volume25
Intrest270
Strike
60
60
Last Price5Nov 07, 2024
Change
00%
Bid4.5
Ask6.8
volume0
Intrest1
Last Price0.58Nov 21, 2024
Change
0.2893.33%
Bid0.45
Ask0.6
volume8
Intrest62
Strike
62.5
62.5
Last Price8.3Nov 13, 2024
Change
00%
Bid6.8
Ask9.5
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest107
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest430
Strike
70
70
Last Price-
Change
-
Bid13.3
Ask17.6
volume0
Intrest0