$62.73
-2.22-3.42%
At close: -
$62.59
-0.14-0.22%
After Hours: 4:36 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Stock, Option Chain
Option chain shows key data for Rambus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rambus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.7Sep 20, 2024
Change
00%
Bid41.5
Ask44.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price24.33Oct 29, 2024
Change
00%
Bid36.5
Ask39.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price21Oct 30, 2024
Change
00%
Bid30.9
Ask34.7
volume0
Intrest5
Strike
30
30
Last Price1.15Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price32.67Feb 20, 2025
Change
00%
Bid29
Ask32.2
volume0
Intrest30
Strike
32.5
32.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price25.25Jan 16, 2025
Change
00%
Bid26.5
Ask29.7
volume0
Intrest1
Strike
35
35
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price17.02Jan 03, 2025
Change
00%
Bid23.5
Ask27.2
volume0
Intrest35
Strike
37.5
37.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price23.03Feb 12, 2025
Change
00%
Bid22.4
Ask23.4
volume0
Intrest30
Strike
40
40
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price11.96Dec 23, 2024
Change
00%
Bid20
Ask20.9
volume0
Intrest53
Strike
42.5
42.5
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price19.8Feb 20, 2025
Change
00%
Bid17.5
Ask18.2
volume0
Intrest99
Strike
45
45
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price16.2Feb 21, 2025
Change
3.3817.26%
Bid15.1
Ask15.7
volume1
Intrest187
Strike
47.5
47.5
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest167
Last Price14.9Feb 20, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest147
Strike
50
50
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price13.8Feb 18, 2025
Change
00%
Bid9.3
Ask10.7
volume0
Intrest352
Strike
52.5
52.5
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest169
Last Price9.82Feb 20, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest131
Strike
55
55
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest730
Last Price7.32Feb 18, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest177
Strike
57.5
57.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest309
Last Price2.6Feb 21, 2025
Change
1.942.22%
Bid2.2
Ask3.3
volume2
Intrest223
Strike
60
60
Last Price0.23Feb 21, 2025
Change
0.13130%
Bid-
Ask0.9
volume1
Intrest175
Last Price0.25Feb 21, 2025
Change
2.1989.75%
Bid0.1
Ask1.65
volume55
Intrest469
Strike
62.5
62.5
Last Price0.05Feb 21, 2025
Change
1.696.97%
Bid-
Ask0.15
volume26
Intrest276
Last Price0.02Feb 21, 2025
Change
0.6396.92%
Bid-
Ask0.05
volume9
Intrest478
Strike
65
65
Last Price2.57Feb 21, 2025
Change
1.87267.14%
Bid0.25
Ask4.2
volume8
Intrest141
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest267
Strike
67.5
67.5
Last Price4.73Feb 21, 2025
Change
3.18205.16%
Bid2.75
Ask6.7
volume1
Intrest72
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest541
Strike
70
70
Last Price3.68Feb 19, 2025
Change
00%
Bid5.3
Ask9
volume0
Intrest1
Last Price0.76Feb 21, 2025
Change
0.61406.67%
Bid-
Ask0.25
volume2
Intrest162
Strike
72.5
72.5
Last Price11.2Feb 04, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
75
75
Last Price12.7Jan 24, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
80
80
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0