$63.05
1.131.82%
At close: -
$63.05
0.000.00%
After Hours: 7:03 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Stock, Option Chain
Option chain shows key data for Rambus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rambus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.7Sep 20, 2024
Change
00%
Bid40.7
Ask45.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.33Oct 29, 2024
Change
00%
Bid35.6
Ask40.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
27.5
27.5
Last Price1.4Sep 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price21Oct 30, 2024
Change
00%
Bid30.7
Ask35.5
volume0
Intrest5
Strike
30
30
Last Price1.15Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price21.1Dec 19, 2024
Change
00%
Bid28.2
Ask33
volume0
Intrest30
Strike
32.5
32.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price25.25Jan 16, 2025
Change
00%
Bid25.7
Ask30.5
volume0
Intrest1
Strike
35
35
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price17.02Jan 03, 2025
Change
00%
Bid23.2
Ask28
volume0
Intrest35
Strike
37.5
37.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price16.5Dec 18, 2024
Change
00%
Bid22
Ask25.1
volume0
Intrest30
Strike
40
40
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Last Price11.96Dec 23, 2024
Change
00%
Bid20.1
Ask21.5
volume0
Intrest53
Strike
42.5
42.5
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price15.5Jan 16, 2025
Change
00%
Bid17.8
Ask18.6
volume0
Intrest101
Strike
45
45
Last Price0.05Jan 21, 2025
Change
0.385.71%
Bid0.05
Ask1.25
volume5
Intrest61
Last Price12Jan 15, 2025
Change
00%
Bid15.4
Ask16.1
volume0
Intrest187
Strike
47.5
47.5
Last Price0.23Jan 21, 2025
Change
0.130.3%
Bid0.1
Ask1.5
volume30
Intrest133
Last Price12.1Jan 17, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest150
Strike
50
50
Last Price0.35Jan 21, 2025
Change
0.5259.77%
Bid0.25
Ask0.4
volume12
Intrest155
Last Price10Jan 17, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest365
Strike
52.5
52.5
Last Price0.59Jan 21, 2025
Change
0.3637.89%
Bid0.5
Ask0.6
volume1
Intrest186
Last Price8.1Jan 21, 2025
Change
1.0314.57%
Bid9
Ask9.3
volume11
Intrest185
Strike
55
55
Last Price0.9Jan 21, 2025
Change
0.3528%
Bid0.85
Ask1
volume17
Intrest228
Last Price7.61Jan 21, 2025
Change
1.5625.79%
Bid7.1
Ask7.3
volume5
Intrest161
Strike
57.5
57.5
Last Price1.5Jan 21, 2025
Change
0.7533.33%
Bid1.4
Ask1.55
volume25
Intrest216
Last Price5.5Jan 21, 2025
Change
0.6513.4%
Bid5.4
Ask5.7
volume21
Intrest333
Strike
60
60
Last Price2.25Jan 21, 2025
Change
0.6522.41%
Bid2.2
Ask2.35
volume31
Intrest38
Last Price4Jan 21, 2025
Change
0.225.82%
Bid4
Ask4.2
volume64
Intrest392
Strike
62.5
62.5
Last Price3.18Jan 21, 2025
Change
5.2262.14%
Bid3.2
Ask3.5
volume11
Intrest1
Last Price3Jan 21, 2025
Change
0.3513.21%
Bid2.9
Ask3.1
volume81
Intrest316
Strike
65
65
Last Price4.75Jan 21, 2025
Change
2.9938.63%
Bid4.6
Ask4.8
volume6
Intrest5
Last Price2.05Jan 21, 2025
Change
0.147.33%
Bid2
Ask2.1
volume22
Intrest183
Strike
67.5
67.5
Last Price6.1Jan 21, 2025
Change
-
Bid6.2
Ask6.5
volume11
Intrest0
Last Price1.35Jan 21, 2025
Change
0.18%
Bid1.35
Ask1.45
volume159
Intrest202
Strike
70
70
Last Price10.9Jul 15, 2024
Change
00%
Bid8
Ask8.4
volume0
Intrest1
Last Price1.05Jan 21, 2025
Change
0.5298.11%
Bid0.85
Ask1
volume57
Intrest100
Strike
72.5
72.5
Last Price11.7Jan 17, 2025
Change
00%
Bid8.1
Ask11.8
volume0
Intrest1
Last Price0.62Jan 21, 2025
Change
0.119.23%
Bid0.55
Ask0.7
volume23
Intrest52
Strike
75
75
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
Last Price0.27Jan 21, 2025
Change
0.15125%
Bid0.2
Ask0.3
volume6
Intrest78
Strike
80
80
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price4.2Jul 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0