$55.44
-1.20-2.12%
At close: -
$56.12
0.681.23%
After Hours: 6:12 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Stock, Option Chain
Option chain shows key data for Rambus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rambus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price0.18Mar 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest257
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price0.21Mar 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Mar 27, 2025
Change
1.583.33%
Bid0.3
Ask0.4
volume5
Intrest236
Last Price7.4Mar 20, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest8
Strike
50
50
Last Price0.56Mar 26, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest53
Last Price7.1Mar 24, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest7
Strike
52.5
52.5
Last Price0.93Mar 26, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest38
Last Price3.5Mar 27, 2025
Change
1.5530.69%
Bid2.5
Ask2.9
volume1
Intrest56
Strike
55
55
Last Price2.5Mar 27, 2025
Change
0.6535.14%
Bid2.1
Ask2.3
volume1
Intrest35
Last Price2.55Mar 26, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest31
Strike
57.5
57.5
Last Price1.85Mar 26, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest9
Last Price0.85Mar 27, 2025
Change
0.3529.17%
Bid0.75
Ask0.95
volume1
Intrest205
Strike
60
60
Last Price3.1Mar 25, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest27
Last Price1.2Mar 25, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest101
Strike
62.5
62.5
Last Price8.95Mar 18, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest22
Last Price0.3Mar 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest96
Strike
65
65
Last Price5.2Feb 21, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest6
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
67.5
67.5
Last Price10.45Mar 26, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest5
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
75
75
Last Price23Mar 11, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0