$205.17
-8.18-3.83%
At close: -
$205.17
0.000.00%
After Hours: Apr 4, 4:45 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) Stock, Option Chain
Option chain shows key data for ResMed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ResMed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88
Ask93
volume0
Intrest0
Strike
115
115
Last Price0.15Apr 04, 2025
Change
2.3594%
Bid-
Ask1.35
volume1
Intrest366
Last Price-
Change
-
Bid83
Ask87.2
volume0
Intrest0
Strike
120
120
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask1.15
volume2
Intrest181
Last Price113.2Feb 14, 2025
Change
00%
Bid78
Ask82.2
volume0
Intrest1
Strike
125
125
Last Price0.66Mar 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Strike
130
130
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid68.7
Ask73
volume0
Intrest0
Strike
135
135
Last Price1.6Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63.6
Ask68
volume0
Intrest0
Strike
140
140
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest226
Last Price-
Change
-
Bid58.6
Ask62
volume0
Intrest0
Strike
145
145
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest427
Last Price-
Change
-
Bid53.6
Ask57
volume0
Intrest0
Strike
150
150
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4937
Last Price-
Change
-
Bid48.7
Ask52
volume0
Intrest0
Strike
155
155
Last Price0.88Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price69.16Mar 11, 2025
Change
00%
Bid43.8
Ask47.1
volume0
Intrest1
Strike
160
160
Last Price0.65Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Strike
170
170
Last Price2.5Jan 31, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest85
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
175
175
Last Price3Dec 23, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest6
Last Price42.18Apr 02, 2025
Change
00%
Bid25.2
Ask28.2
volume0
Intrest1
Strike
180
180
Last Price1.13Apr 04, 2025
Change
0.83276.67%
Bid-
Ask3.2
volume4
Intrest65
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
185
185
Last Price0.22Mar 24, 2025
Change
00%
Bid1.35
Ask3.1
volume0
Intrest194
Last Price50.34Nov 15, 2024
Change
00%
Bid16.5
Ask19.8
volume0
Intrest1
Strike
190
190
Last Price2.2Apr 04, 2025
Change
1.93714.81%
Bid2.15
Ask4.6
volume3
Intrest143
Last Price62.94Nov 11, 2024
Change
00%
Bid12.7
Ask15.9
volume0
Intrest0
Strike
195
195
Last Price2.8Apr 04, 2025
Change
2.38566.67%
Bid1.75
Ask6
volume1
Intrest206
Last Price20.8Mar 21, 2025
Change
00%
Bid9.2
Ask12.6
volume0
Intrest9
Strike
200
200
Last Price0.7Mar 31, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest69
Last Price8.73Apr 03, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest6
Strike
210
210
Last Price8.2Apr 04, 2025
Change
3.5475.97%
Bid8.9
Ask12.2
volume16
Intrest1079
Last Price3.6Apr 03, 2025
Change
00%
Bid0.8
Ask4.3
volume0
Intrest28
Strike
220
220
Last Price14.72Apr 04, 2025
Change
4.7547.64%
Bid15.2
Ask19.2
volume2
Intrest408
Last Price0.92Apr 04, 2025
Change
0.4231.34%
Bid-
Ask2.9
volume4
Intrest1384
Strike
230
230
Last Price23.5Apr 04, 2025
Change
6.6539.47%
Bid24
Ask27.9
volume2
Intrest163
Last Price0.6Apr 04, 2025
Change
0.0713.21%
Bid0.15
Ask0.4
volume5
Intrest1019
Strike
240
240
Last Price31.17Apr 04, 2025
Change
12.9470.98%
Bid33.4
Ask37.2
volume3
Intrest102
Last Price0.5Apr 04, 2025
Change
0.0716.28%
Bid-
Ask1
volume2
Intrest199
Strike
250
250
Last Price41.09Apr 04, 2025
Change
19.5991.12%
Bid42.5
Ask47.5
volume2
Intrest620
Last Price1.85Apr 04, 2025
Change
1.4311.11%
Bid-
Ask0.7
volume2
Intrest367
Strike
260
260
Last Price23.3Feb 10, 2025
Change
00%
Bid53.2
Ask56.9
volume0
Intrest0
Last Price0.42Mar 31, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest273
Strike
270
270
Last Price27.6Nov 08, 2024
Change
00%
Bid63
Ask67.3
volume0
Intrest0
Last Price0.34Apr 04, 2025
Change
0.1470%
Bid-
Ask1
volume3
Intrest67
Strike
280
280
Last Price-
Change
-
Bid73.3
Ask77.5
volume0
Intrest0
Last Price0.61Mar 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest38
Strike
290
290
Last Price-
Change
-
Bid83.2
Ask87.2
volume0
Intrest0
Last Price0.65Feb 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest279
Strike
300
300
Last Price-
Change
-
Bid93.2
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid103.3
Ask107.5
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid113.2
Ask117.5
volume0
Intrest0
Last Price1Apr 04, 2025
Change
0.2533.33%
Bid-
Ask1.2
volume1
Intrest7
Strike
330
330
Last Price-
Change
-
Bid123.2
Ask127.5
volume0
Intrest0
Last Price6.1Aug 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid133.2
Ask137.5
volume0
Intrest0
Last Price2.5Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid143.2
Ask147.5
volume0
Intrest0
Last Price1.75Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid153.2
Ask157.5
volume0
Intrest0
Last Price0.7Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid163.2
Ask167.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
380
380
Last Price-
Change
-
Bid173.2
Ask177.5
volume0
Intrest0