$30.84
1.926.64%
At close: -
$30.84
0.000.00%
After Hours: 5:08 PM EDT
Comments
Loading...
Avidity Biosciences (RNA) ForecastNewsEarnings
Avidity Biosciences (RNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvidity Biosciences (NASDAQ:RNA) Stock, Option Chain
Option chain shows key data for Avidity Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avidity Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Strike
15
15
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest111
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price0.26Jan 21, 2025
Change
0.0925.71%
Bid0.2
Ask0.5
volume20
Intrest210
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.4Jan 21, 2025
Change
2.148.84%
Bid6.1
Ask8.7
volume1
Intrest6
Strike
25
25
Last Price1.46Jan 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
26
26
Last Price0.63Jan 21, 2025
Change
-
Bid0.5
Ask1.7
volume12
Intrest0
Last Price-
Change
-
Bid2.65
Ask7.1
volume0
Intrest0
Strike
27
27
Last Price2.18Jan 15, 2025
Change
00%
Bid0.55
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask6.2
volume0
Intrest0
Strike
28
28
Last Price2.33Jan 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Last Price2.45Jan 17, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest7
Strike
29
29
Last Price2.68Jan 16, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest26
Last Price2.3Jan 17, 2025
Change
00%
Bid2.3
Ask4.7
volume0
Intrest12
Strike
30
30
Last Price2.1Jan 21, 2025
Change
1.3338.78%
Bid1.9
Ask2.4
volume2
Intrest3
Last Price1.97Jan 21, 2025
Change
0.2212.57%
Bid2.15
Ask3.8
volume15
Intrest233
Strike
31
31
Last Price4.47Jan 13, 2025
Change
00%
Bid2.45
Ask3.6
volume0
Intrest1
Last Price2.42Jan 21, 2025
Change
-
Bid1.35
Ask2.5
volume4
Intrest0
Strike
32
32
Last Price5.2Jan 13, 2025
Change
00%
Bid2.2
Ask4.2
volume0
Intrest2
Last Price1.31Jan 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest561
Strike
33
33
Last Price5.2Jan 08, 2025
Change
00%
Bid1.55
Ask5.6
volume0
Intrest1
Last Price0.97Jan 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Strike
34
34
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price1.35Jan 21, 2025
Change
0.4550%
Bid1.1
Ask1.45
volume9
Intrest24
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Last Price0.7Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price1.2Jan 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid4.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest136
Strike
40
40
Last Price9.2Jan 07, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price2.22Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0