$49.70
-0.27-0.54%
Pre-Market: 4:37 AM EDT
Comments
Loading...
Avidity Biosciences (RNA) ForecastNewsEarnings
Avidity Biosciences (RNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvidity Biosciences (NASDAQ:RNA) Stock, Option Chain
Option chain shows key data for Avidity Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avidity Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price15.5Sep 30, 2024
Change
00%
Bid18.4
Ask22.5
volume0
Intrest2
Strike
30
30
Last Price0.7Sep 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
34
34
Last Price1Sep 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
36
36
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price7.99Oct 30, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest14
Strike
37
37
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.36Nov 14, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest5
Strike
38
38
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
39
39
Last Price2.35Sep 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price6Sep 27, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest9
Strike
40
40
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
41
41
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price5.35Nov 06, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest1
Strike
42
42
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price2.95Nov 05, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest1
Strike
43
43
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest86
Last Price8.53Nov 14, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest4
Strike
44
44
Last Price2.35Nov 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest61
Last Price7.2Nov 14, 2024
Change
00%
Bid3.8
Ask7.5
volume0
Intrest46
Strike
45
45
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest680
Last Price6.7Nov 14, 2024
Change
00%
Bid3.3
Ask6.5
volume0
Intrest19
Strike
46
46
Last Price2Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price5.91Nov 14, 2024
Change
00%
Bid2.15
Ask5.5
volume0
Intrest206
Strike
47
47
Last Price1.65Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest56
Last Price5.4Nov 13, 2024
Change
00%
Bid1.25
Ask5
volume0
Intrest27
Strike
48
48
Last Price5.8Oct 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price2.8Nov 13, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest24
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price1.75Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest45
Strike
50
50
Last Price5.52Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest243
Strike
55
55
Last Price9.7Oct 02, 2024
Change
00%
Bid4
Ask6.8
volume0
Intrest135
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest111
Strike
60
60
Last Price5.58Nov 13, 2024
Change
00%
Bid7.7
Ask11
volume0
Intrest5
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0