$30.70
-2.04-6.23%
At close: -
$30.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Avidity Biosciences (RNA) ForecastNewsEarnings
Avidity Biosciences (RNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvidity Biosciences (NASDAQ:RNA) Stock, Option Chain
Option chain shows key data for Avidity Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avidity Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
16
16
Last Price0.78Jun 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
17
17
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price21.55Jun 18, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
19
19
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price26.67Jul 18, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest1
Strike
20
20
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest339
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
21
21
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price18.3Sep 27, 2024
Change
00%
Bid4
Ask7.6
volume0
Intrest15
Strike
25
25
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price20Jul 19, 2024
Change
00%
Bid3.6
Ask7
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price11.9Jun 12, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price7.95May 14, 2024
Change
00%
Bid0.8
Ask5.5
volume0
Intrest0
Strike
28
28
Last Price1.25Aug 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price13Jun 18, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest1
Strike
29
29
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price12.28Dec 02, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
30
30
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
31
31
Last Price1Oct 07, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
32
32
Last Price1.6Sep 18, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price0.85Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
33
33
Last Price0.85Dec 18, 2024
Change
0.055.56%
Bid-
Ask3.4
volume1
Intrest24
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
34
34
Last Price5.2Jun 21, 2024
Change
00%
Bid2
Ask4.5
volume0
Intrest12
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
35
35
Last Price2.52Dec 18, 2024
Change
1.43131.19%
Bid2.4
Ask6.1
volume1
Intrest510
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
36
36
Last Price6.03Jun 21, 2024
Change
00%
Bid4.2
Ask6.5
volume0
Intrest10
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
37
37
Last Price3.6Jul 02, 2024
Change
00%
Bid4.1
Ask8.2
volume0
Intrest4
Last Price2.58Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
38
38
Last Price3.9Dec 12, 2024
Change
00%
Bid5.2
Ask8.4
volume0
Intrest5
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
39
39
Last Price4.4Dec 12, 2024
Change
00%
Bid7
Ask9.5
volume0
Intrest11
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest375
Strike
40
40
Last Price5.64Dec 12, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest1413
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
41
41
Last Price7.88Dec 17, 2024
Change
00%
Bid8.8
Ask11.4
volume0
Intrest61
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume2
Intrest263
Strike
42
42
Last Price5.12Dec 04, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest50
Last Price2.23Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
43
43
Last Price8.5Dec 12, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest23
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
44
44
Last Price11Dec 17, 2024
Change
00%
Bid11.7
Ask15.1
volume0
Intrest4
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1070
Strike
45
45
Last Price11.14Dec 12, 2024
Change
00%
Bid13.4
Ask16.3
volume0
Intrest485
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
46
46
Last Price11.93Dec 12, 2024
Change
00%
Bid13
Ask16.9
volume0
Intrest0
Last Price2.55Dec 16, 2024
Change
00%
Bid-
Ask4
volume0
Intrest18
Strike
47
47
Last Price13.02Dec 12, 2024
Change
00%
Bid14.3
Ask17.3
volume0
Intrest14
Last Price0.08Dec 18, 2024
Change
0.0220%
Bid-
Ask4.9
volume1
Intrest18
Strike
48
48
Last Price8.9Dec 03, 2024
Change
00%
Bid15.8
Ask19.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
49
49
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest367
Strike
50
50
Last Price16.3Dec 12, 2024
Change
00%
Bid17.4
Ask21.3
volume0
Intrest80
Last Price0.43Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
55
55
Last Price21.02Dec 12, 2024
Change
00%
Bid22.6
Ask26.2
volume0
Intrest16
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest570
Strike
60
60
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Last Price0.33Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
65
65
Last Price23Nov 01, 2024
Change
00%
Bid32
Ask36.4
volume0
Intrest0
Last Price1Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0