$31.12
-1.41-4.33%
At close: -
$31.00
-0.12-0.39%
After Hours: 5:11 PM EDT
Comments
Loading...
Avidity Biosciences (RNA) ForecastNewsEarnings
Avidity Biosciences (RNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvidity Biosciences (NASDAQ:RNA) Stock, Option Chain
Option chain shows key data for Avidity Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avidity Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price0.26Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest230
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.7Jan 31, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest6
Strike
25
25
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid-
Ask2.1
volume1
Intrest11
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
26
26
Last Price0.1Feb 21, 2025
Change
0.0844.44%
Bid-
Ask2.1
volume10
Intrest41
Last Price-
Change
-
Bid2.3
Ask6.1
volume0
Intrest0
Strike
27
27
Last Price2.18Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.4
Ask5.3
volume0
Intrest0
Strike
28
28
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask2.15
volume11
Intrest22
Last Price2.7Feb 19, 2025
Change
00%
Bid0.9
Ask4.3
volume0
Intrest4
Strike
29
29
Last Price1.2Feb 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest77
Last Price5.7Feb 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest64
Strike
30
30
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest47
Last Price0.8Feb 21, 2025
Change
1.768%
Bid-
Ask2.4
volume233
Intrest248
Strike
31
31
Last Price1.3Feb 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.7893.98%
Bid-
Ask2.1
volume3
Intrest15
Strike
32
32
Last Price1.1Feb 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest32
Last Price1.45Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest565
Strike
33
33
Last Price2.05Feb 11, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price0.3Feb 21, 2025
Change
1.2280.26%
Bid-
Ask2.15
volume5
Intrest49
Strike
34
34
Last Price-
Change
-
Bid0.65
Ask4.6
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest47
Strike
35
35
Last Price-
Change
-
Bid1.75
Ask5.9
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
0.012.78%
Bid-
Ask2.3
volume1
Intrest10
Strike
36
36
Last Price-
Change
-
Bid2.5
Ask6.7
volume0
Intrest0
Last Price1.01Feb 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest212
Strike
38
38
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
39
39
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Last Price0.95Feb 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest182
Strike
40
40
Last Price6.7Feb 10, 2025
Change
00%
Bid6.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest39
Strike
45
45
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0