$28.95
-1.82-5.91%
At close: -
$29.50
0.551.89%
After Hours: Feb 21, 5:06 PM EDT
Comments
Loading...
RingCentral (NYSE:RNG) Stock, Option Chain
Option chain shows key data for RingCentral's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RingCentral.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
24
24
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price0.06Feb 21, 2025
Change
0.1266.67%
Bid-
Ask1.05
volume9
Intrest524
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Strike
26
26
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid0.05
Ask0.15
volume4
Intrest353
Last Price-
Change
-
Bid1.95
Ask5
volume0
Intrest0
Strike
27
27
Last Price0.15Feb 21, 2025
Change
0.3570%
Bid0.05
Ask0.2
volume10
Intrest342
Last Price-
Change
-
Bid1.2
Ask1.8
volume0
Intrest0
Strike
28
28
Last Price0.35Feb 21, 2025
Change
0.4254.55%
Bid0.2
Ask0.4
volume120
Intrest17
Last Price0.68Feb 21, 2025
Change
1.9373.95%
Bid0.6
Ask1.35
volume17
Intrest1
Strike
29
29
Last Price0.65Feb 21, 2025
Change
0.4239.25%
Bid0.6
Ask0.8
volume100
Intrest73
Last Price0.33Feb 21, 2025
Change
1.6283.08%
Bid0.25
Ask0.45
volume62
Intrest7
Strike
30
30
Last Price1.4Feb 21, 2025
Change
0.096.04%
Bid0.45
Ask1.45
volume23
Intrest121
Last Price0.11Feb 21, 2025
Change
1.6993.89%
Bid0.1
Ask0.2
volume136
Intrest8
Strike
31
31
Last Price2.48Feb 21, 2025
Change
0.5327.18%
Bid0.55
Ask2.35
volume3
Intrest1
Last Price1.6Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Strike
31.5
31.5
Last Price2.19Feb 20, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest6
Last Price0.15Feb 21, 2025
Change
1.2489.21%
Bid-
Ask0.1
volume300
Intrest22
Strike
32
32
Last Price3.65Feb 21, 2025
Change
1.0339.31%
Bid2.4
Ask3.5
volume6
Intrest5
Last Price1.21Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
32.5
32.5
Last Price3.72Feb 21, 2025
Change
1.99115.03%
Bid3.2
Ask3.8
volume20
Intrest10
Last Price1.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
33
33
Last Price2Feb 18, 2025
Change
00%
Bid2.95
Ask5.2
volume0
Intrest1
Last Price0.25Feb 21, 2025
Change
0.6572.22%
Bid-
Ask0.05
volume1
Intrest33
Strike
33.5
33.5
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price0.67Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
34
34
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
35
35
Last Price2.65Feb 04, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest28
Last Price0.42Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
36
36
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.39Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest255
Strike
36.5
36.5
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price1.55Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
37.5
37.5
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest571
Strike
38
38
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price0.28Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
39
39
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest729
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid14.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.4
Ask21.7
volume0
Intrest0